Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7322 | Ticks modelled | 13640 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1958.07 | Gross profit | 3155.84 | Gross loss | -1197.77 |
| Profit factor | 2.63 | Expected payoff | 6.92 | ||
| Absolute drawdown | 246.98 | Maximal drawdown | 485.05 (39.18%) | Relative drawdown | 39.18% (485.05) |
| Total trades | 283 | Short positions (won %) | 177 (72.32%) | Long positions (won %) | 106 (47.17%) |
| Profit trades (% of total) | 178 (62.90%) | Loss trades (% of total) | 105 (37.10%) | ||
| Largest | profit trade | 57.45 | loss trade | -63.83 | |
| Average | profit trade | 17.73 | loss trade | -11.41 | |
| Maximum | consecutive wins (profit in money) | 31 (546.69) | consecutive losses (loss in money) | 12 (-204.55) | |
| Maximal | consecutive profit (count of wins) | 721.67 (27) | consecutive loss (count of losses) | -204.55 (12) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 12:00 | sell | 1 | 0.10 | 110.083 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 12:00 | modify | 1 | 0.10 | 110.083 | 111.083 | 109.183 | ||
| 3 | 2026.04.01 12:15 | sell | 2 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 12:15 | modify | 2 | 0.10 | 110.040 | 111.040 | 109.140 | ||
| 5 | 2026.04.01 14:05 | sell | 3 | 0.10 | 110.117 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 14:05 | modify | 3 | 0.10 | 110.117 | 111.117 | 109.217 | ||
| 7 | 2026.04.01 15:25 | sell | 4 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 15:25 | modify | 4 | 0.10 | 109.958 | 110.958 | 109.058 | ||
| 9 | 2026.04.01 17:50 | sell | 5 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 17:50 | modify | 5 | 0.10 | 109.985 | 110.985 | 109.085 | ||
| 11 | 2026.04.01 18:15 | sell | 6 | 0.10 | 109.895 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 18:15 | modify | 6 | 0.10 | 109.895 | 110.895 | 108.995 | ||
| 13 | 2026.04.01 18:45 | sell | 7 | 0.10 | 109.797 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 18:45 | modify | 7 | 0.10 | 109.797 | 110.797 | 108.897 | ||
| 15 | 2026.04.01 18:50 | sell | 8 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 18:50 | modify | 8 | 0.10 | 109.818 | 110.818 | 108.918 | ||
| 17 | 2026.04.01 19:05 | sell | 9 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 19:05 | modify | 9 | 0.10 | 109.878 | 110.878 | 108.978 | ||
| 19 | 2026.04.01 21:00 | close | 9 | 0.10 | 109.945 | 110.878 | 108.978 | -4.28 | 995.72 |
| 20 | 2026.04.01 21:00 | close | 8 | 0.10 | 109.945 | 110.818 | 108.918 | -8.11 | 987.61 |
| 21 | 2026.04.01 21:00 | close | 7 | 0.10 | 109.945 | 110.797 | 108.897 | -9.45 | 978.16 |
| 22 | 2026.04.01 21:00 | close | 6 | 0.10 | 109.945 | 110.895 | 108.995 | -3.20 | 974.96 |
| 23 | 2026.04.01 21:00 | close | 5 | 0.10 | 109.945 | 110.985 | 109.085 | 2.55 | 977.51 |
| 24 | 2026.04.01 21:00 | close | 4 | 0.10 | 109.945 | 110.958 | 109.058 | 0.83 | 978.34 |
| 25 | 2026.04.01 21:00 | close | 3 | 0.10 | 109.945 | 111.117 | 109.217 | 10.97 | 989.31 |
| 26 | 2026.04.01 21:00 | close | 2 | 0.10 | 109.945 | 111.040 | 109.140 | 6.06 | 995.37 |
| 27 | 2026.04.01 21:00 | close | 1 | 0.10 | 109.945 | 111.083 | 109.183 | 8.80 | 1004.17 |
| 28 | 2026.04.02 12:00 | buy | 10 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 29 | 2026.04.02 12:00 | modify | 10 | 0.10 | 109.662 | 108.662 | 110.562 | ||
| 30 | 2026.04.02 12:40 | buy | 11 | 0.10 | 109.912 | 0.000 | 0.000 | ||
| 31 | 2026.04.02 12:40 | modify | 11 | 0.10 | 109.912 | 108.912 | 110.812 | ||
| 32 | 2026.04.02 13:05 | buy | 12 | 0.10 | 109.874 | 0.000 | 0.000 | ||
| 33 | 2026.04.02 13:05 | modify | 12 | 0.10 | 109.874 | 108.874 | 110.774 | ||
| 34 | 2026.04.02 13:10 | buy | 13 | 0.10 | 109.832 | 0.000 | 0.000 | ||
| 35 | 2026.04.02 13:10 | modify | 13 | 0.10 | 109.832 | 108.832 | 110.732 | ||
| 36 | 2026.04.02 13:40 | buy | 14 | 0.10 | 109.803 | 0.000 | 0.000 | ||
| 37 | 2026.04.02 13:40 | modify | 14 | 0.10 | 109.803 | 108.803 | 110.703 | ||
| 38 | 2026.04.02 13:50 | buy | 15 | 0.10 | 109.934 | 0.000 | 0.000 | ||
| 39 | 2026.04.02 13:50 | modify | 15 | 0.10 | 109.934 | 108.934 | 110.834 | ||
| 40 | 2026.04.02 14:00 | buy | 16 | 0.10 | 109.962 | 0.000 | 0.000 | ||
| 41 | 2026.04.02 14:00 | modify | 16 | 0.10 | 109.962 | 108.962 | 110.862 | ||
| 42 | 2026.04.02 14:45 | buy | 17 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 43 | 2026.04.02 14:45 | modify | 17 | 0.10 | 110.101 | 109.101 | 111.001 | ||
| 44 | 2026.04.02 15:45 | buy | 18 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 45 | 2026.04.02 15:45 | modify | 18 | 0.10 | 110.144 | 109.144 | 111.044 | ||
| 46 | 2026.04.02 16:20 | buy | 19 | 0.10 | 110.081 | 0.000 | 0.000 | ||
| 47 | 2026.04.02 16:20 | modify | 19 | 0.10 | 110.081 | 109.081 | 110.981 | ||
| 48 | 2026.04.02 16:45 | buy | 20 | 0.10 | 110.176 | 0.000 | 0.000 | ||
| 49 | 2026.04.02 16:45 | modify | 20 | 0.10 | 110.176 | 109.176 | 111.076 | ||
| 50 | 2026.04.02 16:50 | buy | 21 | 0.10 | 110.236 | 0.000 | 0.000 | ||
| 51 | 2026.04.02 16:50 | modify | 21 | 0.10 | 110.236 | 109.236 | 111.136 | ||
| 52 | 2026.04.02 17:10 | buy | 22 | 0.10 | 110.297 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 17:10 | modify | 22 | 0.10 | 110.297 | 109.297 | 111.197 | ||
| 54 | 2026.04.02 18:15 | buy | 23 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 18:15 | modify | 23 | 0.10 | 110.250 | 109.250 | 111.150 | ||
| 56 | 2026.04.02 21:05 | close | 23 | 0.10 | 110.036 | 109.250 | 111.150 | -13.66 | 990.51 |
| 57 | 2026.04.02 21:05 | close | 22 | 0.10 | 110.036 | 109.297 | 111.197 | -16.66 | 973.85 |
| 58 | 2026.04.02 21:05 | close | 21 | 0.10 | 110.036 | 109.236 | 111.136 | -12.76 | 961.09 |
| 59 | 2026.04.02 21:05 | close | 20 | 0.10 | 110.036 | 109.176 | 111.076 | -8.93 | 952.16 |
| 60 | 2026.04.02 21:05 | close | 19 | 0.10 | 110.036 | 109.081 | 110.981 | -2.87 | 949.29 |
| 61 | 2026.04.02 21:05 | close | 18 | 0.10 | 110.036 | 109.144 | 111.044 | -6.89 | 942.40 |
| 62 | 2026.04.02 21:05 | close | 17 | 0.10 | 110.036 | 109.101 | 111.001 | -4.15 | 938.25 |
| 63 | 2026.04.02 21:05 | close | 16 | 0.10 | 110.036 | 108.962 | 110.862 | 4.73 | 942.98 |
| 64 | 2026.04.02 21:05 | close | 15 | 0.10 | 110.036 | 108.934 | 110.834 | 6.51 | 949.49 |
| 65 | 2026.04.02 21:05 | close | 14 | 0.10 | 110.036 | 108.803 | 110.703 | 14.88 | 964.37 |
| 66 | 2026.04.02 21:05 | close | 13 | 0.10 | 110.036 | 108.832 | 110.732 | 13.02 | 977.39 |
| 67 | 2026.04.02 21:05 | close | 12 | 0.10 | 110.036 | 108.874 | 110.774 | 10.34 | 987.73 |
| 68 | 2026.04.02 21:05 | close | 11 | 0.10 | 110.036 | 108.912 | 110.812 | 7.92 | 995.65 |
| 69 | 2026.04.02 21:05 | close | 10 | 0.10 | 110.036 | 108.662 | 110.562 | 23.88 | 1019.53 |
| 70 | 2026.04.03 12:00 | sell | 24 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 71 | 2026.04.03 12:00 | modify | 24 | 0.10 | 110.210 | 111.210 | 109.310 | ||
| 72 | 2026.04.03 12:10 | sell | 25 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 73 | 2026.04.03 12:10 | modify | 25 | 0.10 | 110.175 | 111.175 | 109.275 | ||
| 74 | 2026.04.03 12:45 | sell | 26 | 0.10 | 110.153 | 0.000 | 0.000 | ||
| 75 | 2026.04.03 12:45 | modify | 26 | 0.10 | 110.153 | 111.153 | 109.253 | ||
| 76 | 2026.04.03 13:00 | sell | 27 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 77 | 2026.04.03 13:00 | modify | 27 | 0.10 | 110.120 | 111.120 | 109.220 | ||
| 78 | 2026.04.03 13:45 | sell | 28 | 0.10 | 110.076 | 0.000 | 0.000 | ||
| 79 | 2026.04.03 13:45 | modify | 28 | 0.10 | 110.076 | 111.076 | 109.176 | ||
| 80 | 2026.04.03 14:15 | sell | 29 | 0.10 | 110.046 | 0.000 | 0.000 | ||
| 81 | 2026.04.03 14:15 | modify | 29 | 0.10 | 110.046 | 111.046 | 109.146 | ||
| 82 | 2026.04.03 14:20 | sell | 30 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 83 | 2026.04.03 14:20 | modify | 30 | 0.10 | 110.024 | 111.024 | 109.124 | ||
| 84 | 2026.04.03 14:30 | sell | 31 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 85 | 2026.04.03 14:30 | modify | 31 | 0.10 | 109.990 | 110.990 | 109.090 | ||
| 86 | 2026.04.03 15:35 | sell | 32 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 87 | 2026.04.03 15:35 | modify | 32 | 0.10 | 109.964 | 110.964 | 109.064 | ||
| 88 | 2026.04.03 19:40 | sell | 33 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 89 | 2026.04.03 19:40 | modify | 33 | 0.10 | 109.930 | 110.930 | 109.030 | ||
| 90 | 2026.04.03 20:05 | sell | 34 | 0.10 | 109.924 | 0.000 | 0.000 | ||
| 91 | 2026.04.03 20:05 | modify | 34 | 0.10 | 109.924 | 110.924 | 109.024 | ||
| 92 | 2026.04.03 20:30 | sell | 35 | 0.10 | 109.888 | 0.000 | 0.000 | ||
| 93 | 2026.04.03 20:30 | modify | 35 | 0.10 | 109.888 | 110.888 | 108.988 | ||
| 94 | 2026.04.05 21:15 | close | 35 | 0.10 | 109.767 | 110.888 | 108.988 | 7.73 | 1027.26 |
| 95 | 2026.04.05 21:15 | close | 34 | 0.10 | 109.767 | 110.924 | 109.024 | 10.03 | 1037.29 |
| 96 | 2026.04.05 21:15 | close | 33 | 0.10 | 109.767 | 110.930 | 109.030 | 10.41 | 1047.70 |
| 97 | 2026.04.05 21:15 | close | 32 | 0.10 | 109.767 | 110.964 | 109.064 | 12.58 | 1060.28 |
| 98 | 2026.04.05 21:15 | close | 31 | 0.10 | 109.767 | 110.990 | 109.090 | 14.24 | 1074.52 |
| 99 | 2026.04.05 21:15 | close | 30 | 0.10 | 109.767 | 111.024 | 109.124 | 16.41 | 1090.93 |
| 100 | 2026.04.05 21:15 | close | 29 | 0.10 | 109.767 | 111.046 | 109.146 | 17.81 | 1108.74 |
| 101 | 2026.04.05 21:15 | close | 28 | 0.10 | 109.767 | 111.076 | 109.176 | 19.73 | 1128.47 |
| 102 | 2026.04.05 21:15 | close | 27 | 0.10 | 109.767 | 111.120 | 109.220 | 22.54 | 1151.01 |
| 103 | 2026.04.05 21:15 | close | 26 | 0.10 | 109.767 | 111.153 | 109.253 | 24.64 | 1175.65 |
| 104 | 2026.04.05 21:15 | close | 25 | 0.10 | 109.767 | 111.175 | 109.275 | 26.05 | 1201.70 |
| 105 | 2026.04.05 21:15 | close | 24 | 0.10 | 109.767 | 111.210 | 109.310 | 28.28 | 1229.98 |
| 106 | 2026.04.06 12:00 | buy | 36 | 0.10 | 110.581 | 0.000 | 0.000 | ||
| 107 | 2026.04.06 12:00 | modify | 36 | 0.10 | 110.581 | 109.581 | 111.481 | ||
| 108 | 2026.04.06 12:05 | buy | 37 | 0.10 | 110.541 | 0.000 | 0.000 | ||
| 109 | 2026.04.06 12:05 | modify | 37 | 0.10 | 110.541 | 109.541 | 111.441 | ||
| 110 | 2026.04.06 13:20 | sell | 38 | 0.10 | 110.416 | 0.000 | 0.000 | ||
| 111 | 2026.04.06 13:20 | modify | 38 | 0.10 | 110.416 | 111.416 | 109.516 | ||
| 112 | 2026.04.06 13:25 | sell | 39 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 113 | 2026.04.06 13:25 | modify | 39 | 0.10 | 110.493 | 111.493 | 109.593 | ||
| 114 | 2026.04.06 13:40 | sell | 40 | 0.10 | 110.509 | 0.000 | 0.000 | ||
| 115 | 2026.04.06 13:40 | modify | 40 | 0.10 | 110.509 | 111.509 | 109.609 | ||
| 116 | 2026.04.06 15:25 | sell | 41 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 117 | 2026.04.06 15:25 | modify | 41 | 0.10 | 110.457 | 111.457 | 109.557 | ||
| 118 | 2026.04.06 17:10 | sell | 42 | 0.10 | 110.398 | 0.000 | 0.000 | ||
| 119 | 2026.04.06 17:10 | modify | 42 | 0.10 | 110.398 | 111.398 | 109.498 | ||
| 120 | 2026.04.06 21:00 | close | 42 | 0.10 | 110.452 | 111.398 | 109.498 | -3.45 | 1226.53 |
| 121 | 2026.04.06 21:00 | close | 41 | 0.10 | 110.452 | 111.457 | 109.557 | 0.32 | 1226.85 |
| 122 | 2026.04.06 21:00 | close | 40 | 0.10 | 110.452 | 111.509 | 109.609 | 3.64 | 1230.49 |
| 123 | 2026.04.06 21:00 | close | 39 | 0.10 | 110.452 | 111.493 | 109.593 | 2.61 | 1233.10 |
| 124 | 2026.04.06 21:00 | close | 38 | 0.10 | 110.452 | 111.416 | 109.516 | -2.30 | 1230.80 |
| 125 | 2026.04.06 21:00 | close | 37 | 0.10 | 110.422 | 109.541 | 111.441 | -7.59 | 1223.21 |
| 126 | 2026.04.06 21:00 | close | 36 | 0.10 | 110.422 | 109.581 | 111.481 | -10.15 | 1213.06 |
| 127 | 2026.04.07 12:00 | sell | 43 | 0.10 | 110.861 | 0.000 | 0.000 | ||
| 128 | 2026.04.07 12:00 | modify | 43 | 0.10 | 110.861 | 111.861 | 109.961 | ||
| 129 | 2026.04.07 12:15 | sell | 44 | 0.10 | 110.828 | 0.000 | 0.000 | ||
| 130 | 2026.04.07 12:15 | modify | 44 | 0.10 | 110.828 | 111.828 | 109.928 | ||
| 131 | 2026.04.07 12:50 | sell | 45 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 132 | 2026.04.07 12:50 | modify | 45 | 0.10 | 110.794 | 111.794 | 109.894 | ||
| 133 | 2026.04.07 14:05 | sell | 46 | 0.10 | 110.765 | 0.000 | 0.000 | ||
| 134 | 2026.04.07 14:05 | modify | 46 | 0.10 | 110.765 | 111.765 | 109.865 | ||
| 135 | 2026.04.07 14:25 | sell | 47 | 0.10 | 110.961 | 0.000 | 0.000 | ||
| 136 | 2026.04.07 14:25 | modify | 47 | 0.10 | 110.961 | 111.961 | 110.061 | ||
| 137 | 2026.04.07 14:30 | sell | 48 | 0.10 | 110.995 | 0.000 | 0.000 | ||
| 138 | 2026.04.07 14:30 | modify | 48 | 0.10 | 110.995 | 111.995 | 110.095 | ||
| 139 | 2026.04.07 14:35 | sell | 49 | 0.10 | 111.017 | 0.000 | 0.000 | ||
| 140 | 2026.04.07 14:35 | modify | 49 | 0.10 | 111.017 | 112.017 | 110.117 | ||
| 141 | 2026.04.07 14:40 | sell | 50 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 142 | 2026.04.07 14:40 | modify | 50 | 0.10 | 111.074 | 112.074 | 110.174 | ||
| 143 | 2026.04.07 15:05 | sell | 51 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 144 | 2026.04.07 15:05 | modify | 51 | 0.10 | 110.917 | 111.917 | 110.017 | ||
| 145 | 2026.04.07 16:35 | sell | 52 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 146 | 2026.04.07 16:35 | modify | 52 | 0.10 | 111.045 | 112.045 | 110.145 | ||
| 147 | 2026.04.07 17:05 | sell | 53 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 148 | 2026.04.07 17:05 | modify | 53 | 0.10 | 111.105 | 112.105 | 110.205 | ||
| 149 | 2026.04.07 17:50 | sell | 54 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 150 | 2026.04.07 17:50 | modify | 54 | 0.10 | 111.135 | 112.135 | 110.235 | ||
| 151 | 2026.04.07 19:50 | sell | 55 | 0.10 | 111.231 | 0.000 | 0.000 | ||
| 152 | 2026.04.07 19:50 | modify | 55 | 0.10 | 111.231 | 112.231 | 110.331 | ||
| 153 | 2026.04.07 21:05 | close | 55 | 0.10 | 111.110 | 112.231 | 110.331 | 7.72 | 1220.78 |
| 154 | 2026.04.07 21:05 | close | 54 | 0.10 | 111.110 | 112.135 | 110.235 | 1.59 | 1222.37 |
| 155 | 2026.04.07 21:05 | close | 53 | 0.10 | 111.110 | 112.105 | 110.205 | -0.32 | 1222.05 |
| 156 | 2026.04.07 21:05 | close | 52 | 0.10 | 111.110 | 112.045 | 110.145 | -4.15 | 1217.90 |
| 157 | 2026.04.07 21:05 | close | 51 | 0.10 | 111.110 | 111.917 | 110.017 | -12.32 | 1205.58 |
| 158 | 2026.04.07 21:05 | close | 50 | 0.10 | 111.110 | 112.074 | 110.174 | -2.30 | 1203.28 |
| 159 | 2026.04.07 21:05 | close | 49 | 0.10 | 111.110 | 112.017 | 110.117 | -5.94 | 1197.34 |
| 160 | 2026.04.07 21:05 | close | 48 | 0.10 | 111.110 | 111.995 | 110.095 | -7.34 | 1190.00 |
| 161 | 2026.04.07 21:05 | close | 47 | 0.10 | 111.110 | 111.961 | 110.061 | -9.51 | 1180.49 |
| 162 | 2026.04.07 21:05 | close | 46 | 0.10 | 111.110 | 111.765 | 109.865 | -22.02 | 1158.47 |
| 163 | 2026.04.07 21:05 | close | 45 | 0.10 | 111.110 | 111.794 | 109.894 | -20.17 | 1138.30 |
| 164 | 2026.04.07 21:05 | close | 44 | 0.10 | 111.110 | 111.828 | 109.928 | -18.00 | 1120.30 |
| 165 | 2026.04.07 21:05 | close | 43 | 0.10 | 111.110 | 111.861 | 109.961 | -15.90 | 1104.40 |
| 166 | 2026.04.08 12:00 | sell | 56 | 0.10 | 111.633 | 0.000 | 0.000 | ||
| 167 | 2026.04.08 12:00 | modify | 56 | 0.10 | 111.633 | 112.633 | 110.733 | ||
| 168 | 2026.04.08 12:10 | sell | 57 | 0.10 | 111.597 | 0.000 | 0.000 | ||
| 169 | 2026.04.08 12:10 | modify | 57 | 0.10 | 111.597 | 112.597 | 110.697 | ||
| 170 | 2026.04.08 12:35 | sell | 58 | 0.10 | 111.665 | 0.000 | 0.000 | ||
| 171 | 2026.04.08 12:35 | modify | 58 | 0.10 | 111.665 | 112.665 | 110.765 | ||
| 172 | 2026.04.08 13:05 | sell | 59 | 0.10 | 111.681 | 0.000 | 0.000 | ||
| 173 | 2026.04.08 13:05 | modify | 59 | 0.10 | 111.681 | 112.681 | 110.781 | ||
| 174 | 2026.04.08 13:10 | sell | 60 | 0.10 | 111.766 | 0.000 | 0.000 | ||
| 175 | 2026.04.08 13:10 | modify | 60 | 0.10 | 111.766 | 112.766 | 110.866 | ||
| 176 | 2026.04.08 15:00 | sell | 61 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 177 | 2026.04.08 15:00 | modify | 61 | 0.10 | 111.727 | 112.727 | 110.827 | ||
| 178 | 2026.04.08 15:20 | sell | 62 | 0.10 | 111.786 | 0.000 | 0.000 | ||
| 179 | 2026.04.08 15:20 | modify | 62 | 0.10 | 111.786 | 112.786 | 110.886 | ||
| 180 | 2026.04.08 16:40 | sell | 63 | 0.10 | 111.821 | 0.000 | 0.000 | ||
| 181 | 2026.04.08 16:40 | modify | 63 | 0.10 | 111.821 | 112.821 | 110.921 | ||
| 182 | 2026.04.08 16:45 | sell | 64 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 183 | 2026.04.08 16:45 | modify | 64 | 0.10 | 111.850 | 112.850 | 110.950 | ||
| 184 | 2026.04.08 21:05 | close | 64 | 0.10 | 111.562 | 112.850 | 110.950 | 18.38 | 1122.78 |
| 185 | 2026.04.08 21:05 | close | 63 | 0.10 | 111.562 | 112.821 | 110.921 | 16.53 | 1139.31 |
| 186 | 2026.04.08 21:05 | close | 62 | 0.10 | 111.562 | 112.786 | 110.886 | 14.30 | 1153.61 |
| 187 | 2026.04.08 21:05 | close | 61 | 0.10 | 111.562 | 112.727 | 110.827 | 10.53 | 1164.14 |
| 188 | 2026.04.08 21:05 | close | 60 | 0.10 | 111.562 | 112.766 | 110.866 | 13.02 | 1177.16 |
| 189 | 2026.04.08 21:05 | close | 59 | 0.10 | 111.562 | 112.681 | 110.781 | 7.59 | 1184.75 |
| 190 | 2026.04.08 21:05 | close | 58 | 0.10 | 111.562 | 112.665 | 110.765 | 6.57 | 1191.32 |
| 191 | 2026.04.08 21:05 | close | 57 | 0.10 | 111.562 | 112.597 | 110.697 | 2.23 | 1193.55 |
| 192 | 2026.04.08 21:05 | close | 56 | 0.10 | 111.562 | 112.633 | 110.733 | 4.53 | 1198.08 |
| 193 | 2026.04.09 12:00 | sell | 65 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 194 | 2026.04.09 12:00 | modify | 65 | 0.10 | 111.948 | 112.948 | 111.048 | ||
| 195 | 2026.04.09 12:10 | sell | 66 | 0.10 | 111.911 | 0.000 | 0.000 | ||
| 196 | 2026.04.09 12:10 | modify | 66 | 0.10 | 111.911 | 112.911 | 111.011 | ||
| 197 | 2026.04.09 12:45 | sell | 67 | 0.10 | 111.978 | 0.000 | 0.000 | ||
| 198 | 2026.04.09 12:45 | modify | 67 | 0.10 | 111.978 | 112.978 | 111.078 | ||
| 199 | 2026.04.09 13:35 | sell | 68 | 0.10 | 112.050 | 0.000 | 0.000 | ||
| 200 | 2026.04.09 13:35 | modify | 68 | 0.10 | 112.050 | 113.050 | 111.150 | ||
| 201 | 2026.04.09 13:40 | sell | 69 | 0.10 | 112.131 | 0.000 | 0.000 | ||
| 202 | 2026.04.09 13:40 | modify | 69 | 0.10 | 112.131 | 113.131 | 111.231 | ||
| 203 | 2026.04.09 13:45 | sell | 70 | 0.10 | 112.165 | 0.000 | 0.000 | ||
| 204 | 2026.04.09 13:45 | modify | 70 | 0.10 | 112.165 | 113.165 | 111.265 | ||
| 205 | 2026.04.09 14:10 | sell | 71 | 0.10 | 112.186 | 0.000 | 0.000 | ||
| 206 | 2026.04.09 14:10 | modify | 71 | 0.10 | 112.186 | 113.186 | 111.286 | ||
| 207 | 2026.04.09 14:25 | sell | 72 | 0.10 | 112.218 | 0.000 | 0.000 | ||
| 208 | 2026.04.09 14:25 | modify | 72 | 0.10 | 112.218 | 113.218 | 111.318 | ||
| 209 | 2026.04.09 14:30 | sell | 73 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 210 | 2026.04.09 14:30 | modify | 73 | 0.10 | 112.282 | 113.282 | 111.382 | ||
| 211 | 2026.04.09 14:40 | sell | 74 | 0.10 | 112.247 | 0.000 | 0.000 | ||
| 212 | 2026.04.09 14:40 | modify | 74 | 0.10 | 112.247 | 113.247 | 111.347 | ||
| 213 | 2026.04.09 14:55 | sell | 75 | 0.10 | 112.318 | 0.000 | 0.000 | ||
| 214 | 2026.04.09 14:55 | modify | 75 | 0.10 | 112.318 | 113.318 | 111.418 | ||
| 215 | 2026.04.09 15:30 | sell | 76 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 216 | 2026.04.09 15:30 | modify | 76 | 0.10 | 112.458 | 113.458 | 111.558 | ||
| 217 | 2026.04.09 19:00 | buy | 77 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 218 | 2026.04.09 19:00 | modify | 77 | 0.10 | 112.577 | 111.577 | 113.477 | ||
| 219 | 2026.04.09 19:40 | buy | 78 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 220 | 2026.04.09 19:40 | modify | 78 | 0.10 | 112.700 | 111.700 | 113.600 | ||
| 221 | 2026.04.09 19:45 | buy | 79 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 222 | 2026.04.09 19:45 | modify | 79 | 0.10 | 112.739 | 111.739 | 113.639 | ||
| 223 | 2026.04.09 20:15 | sell | 80 | 0.10 | 112.693 | 0.000 | 0.000 | ||
| 224 | 2026.04.09 20:15 | modify | 80 | 0.10 | 112.693 | 113.693 | 111.793 | ||
| 225 | 2026.04.09 20:50 | sell | 81 | 0.10 | 112.635 | 0.000 | 0.000 | ||
| 226 | 2026.04.09 20:50 | modify | 81 | 0.10 | 112.635 | 113.635 | 111.735 | ||
| 227 | 2026.04.09 21:00 | close | 81 | 0.10 | 112.417 | 113.635 | 111.735 | 13.92 | 1212.00 |
| 228 | 2026.04.09 21:00 | close | 80 | 0.10 | 112.417 | 113.693 | 111.793 | 17.62 | 1229.62 |
| 229 | 2026.04.09 21:00 | close | 79 | 0.10 | 112.387 | 111.739 | 113.639 | -22.47 | 1207.15 |
| 230 | 2026.04.09 21:00 | close | 78 | 0.10 | 112.387 | 111.700 | 113.600 | -19.98 | 1187.17 |
| 231 | 2026.04.09 21:00 | close | 77 | 0.10 | 112.387 | 111.577 | 113.477 | -12.13 | 1175.04 |
| 232 | 2026.04.09 21:00 | close | 76 | 0.10 | 112.417 | 113.458 | 111.558 | 2.62 | 1177.66 |
| 233 | 2026.04.09 21:00 | close | 75 | 0.10 | 112.417 | 113.318 | 111.418 | -6.32 | 1171.34 |
| 234 | 2026.04.09 21:00 | close | 74 | 0.10 | 112.417 | 113.247 | 111.347 | -10.85 | 1160.49 |
| 235 | 2026.04.09 21:00 | close | 73 | 0.10 | 112.417 | 113.282 | 111.382 | -8.61 | 1151.88 |
| 236 | 2026.04.09 21:00 | close | 72 | 0.10 | 112.417 | 113.218 | 111.318 | -12.70 | 1139.18 |
| 237 | 2026.04.09 21:00 | close | 71 | 0.10 | 112.417 | 113.186 | 111.286 | -14.74 | 1124.44 |
| 238 | 2026.04.09 21:00 | close | 70 | 0.10 | 112.417 | 113.165 | 111.265 | -16.08 | 1108.36 |
| 239 | 2026.04.09 21:00 | close | 69 | 0.10 | 112.417 | 113.131 | 111.231 | -18.25 | 1090.11 |
| 240 | 2026.04.09 21:00 | close | 68 | 0.10 | 112.417 | 113.050 | 111.150 | -23.42 | 1066.69 |
| 241 | 2026.04.09 21:00 | close | 67 | 0.10 | 112.417 | 112.978 | 111.078 | -28.02 | 1038.67 |
| 242 | 2026.04.09 21:00 | close | 66 | 0.10 | 112.417 | 112.911 | 111.011 | -32.30 | 1006.37 |
| 243 | 2026.04.09 21:00 | close | 65 | 0.10 | 112.417 | 112.948 | 111.048 | -29.93 | 976.44 |
| 244 | 2026.04.10 12:00 | sell | 82 | 0.10 | 112.565 | 0.000 | 0.000 | ||
| 245 | 2026.04.10 12:00 | modify | 82 | 0.10 | 112.565 | 113.565 | 111.665 | ||
| 246 | 2026.04.10 12:35 | sell | 83 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 247 | 2026.04.10 12:35 | modify | 83 | 0.10 | 112.595 | 113.595 | 111.695 | ||
| 248 | 2026.04.10 12:40 | sell | 84 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 249 | 2026.04.10 12:40 | modify | 84 | 0.10 | 112.631 | 113.631 | 111.731 | ||
| 250 | 2026.04.10 13:15 | sell | 85 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 251 | 2026.04.10 13:15 | modify | 85 | 0.10 | 112.655 | 113.655 | 111.755 | ||
| 252 | 2026.04.10 13:20 | sell | 86 | 0.10 | 112.718 | 0.000 | 0.000 | ||
| 253 | 2026.04.10 13:20 | modify | 86 | 0.10 | 112.718 | 113.718 | 111.818 | ||
| 254 | 2026.04.10 13:30 | sell | 87 | 0.10 | 112.748 | 0.000 | 0.000 | ||
| 255 | 2026.04.10 13:30 | modify | 87 | 0.10 | 112.748 | 113.748 | 111.848 | ||
| 256 | 2026.04.10 14:25 | sell | 88 | 0.10 | 112.844 | 0.000 | 0.000 | ||
| 257 | 2026.04.10 14:25 | modify | 88 | 0.10 | 112.844 | 113.844 | 111.944 | ||
| 258 | 2026.04.10 14:50 | sell | 89 | 0.10 | 112.764 | 0.000 | 0.000 | ||
| 259 | 2026.04.10 14:50 | modify | 89 | 0.10 | 112.764 | 113.764 | 111.864 | ||
| 260 | 2026.04.10 15:10 | sell | 90 | 0.10 | 112.695 | 0.000 | 0.000 | ||
| 261 | 2026.04.10 15:10 | modify | 90 | 0.10 | 112.695 | 113.695 | 111.795 | ||
| 262 | 2026.04.10 19:00 | buy | 91 | 0.10 | 112.783 | 0.000 | 0.000 | ||
| 263 | 2026.04.10 19:00 | modify | 91 | 0.10 | 112.783 | 111.783 | 113.683 | ||
| 264 | 2026.04.12 21:00 | t/p | 82 | 0.10 | 111.665 | 113.565 | 111.665 | 57.45 | 1033.89 |
| 265 | 2026.04.12 21:00 | t/p | 83 | 0.10 | 111.695 | 113.595 | 111.695 | 57.44 | 1091.33 |
| 266 | 2026.04.12 21:00 | t/p | 84 | 0.10 | 111.731 | 113.631 | 111.731 | 57.44 | 1148.77 |
| 267 | 2026.04.12 21:00 | t/p | 85 | 0.10 | 111.755 | 113.655 | 111.755 | 57.44 | 1206.21 |
| 268 | 2026.04.12 21:00 | t/p | 86 | 0.10 | 111.818 | 113.718 | 111.818 | 57.44 | 1263.65 |
| 269 | 2026.04.12 21:00 | t/p | 87 | 0.10 | 111.848 | 113.748 | 111.848 | 57.45 | 1321.10 |
| 270 | 2026.04.12 21:00 | t/p | 88 | 0.10 | 111.944 | 113.844 | 111.944 | 57.45 | 1378.55 |
| 271 | 2026.04.12 21:00 | t/p | 89 | 0.10 | 111.864 | 113.764 | 111.864 | 57.45 | 1436.00 |
| 272 | 2026.04.12 21:00 | t/p | 90 | 0.10 | 111.795 | 113.695 | 111.795 | 57.45 | 1493.45 |
| 273 | 2026.04.12 21:00 | s/l | 91 | 0.10 | 111.783 | 111.783 | 113.683 | -63.83 | 1429.62 |
| 274 | 2026.04.13 12:00 | buy | 92 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 275 | 2026.04.13 12:00 | modify | 92 | 0.10 | 112.483 | 111.483 | 113.383 | ||
| 276 | 2026.04.13 12:05 | buy | 93 | 0.10 | 112.412 | 0.000 | 0.000 | ||
| 277 | 2026.04.13 12:05 | modify | 93 | 0.10 | 112.412 | 111.412 | 113.312 | ||
| 278 | 2026.04.13 12:10 | buy | 94 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 279 | 2026.04.13 12:10 | modify | 94 | 0.10 | 112.459 | 111.459 | 113.359 | ||
| 280 | 2026.04.13 13:00 | buy | 95 | 0.10 | 112.546 | 0.000 | 0.000 | ||
| 281 | 2026.04.13 13:00 | modify | 95 | 0.10 | 112.546 | 111.546 | 113.446 | ||
| 282 | 2026.04.13 13:15 | buy | 96 | 0.10 | 112.642 | 0.000 | 0.000 | ||
| 283 | 2026.04.13 13:15 | modify | 96 | 0.10 | 112.642 | 111.642 | 113.542 | ||
| 284 | 2026.04.13 13:20 | buy | 97 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 285 | 2026.04.13 13:20 | modify | 97 | 0.10 | 112.590 | 111.590 | 113.490 | ||
| 286 | 2026.04.13 13:30 | buy | 98 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 287 | 2026.04.13 13:30 | modify | 98 | 0.10 | 112.564 | 111.564 | 113.464 | ||
| 288 | 2026.04.13 14:25 | buy | 99 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 289 | 2026.04.13 14:25 | modify | 99 | 0.10 | 112.785 | 111.785 | 113.685 | ||
| 290 | 2026.04.13 15:05 | buy | 100 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 291 | 2026.04.13 15:05 | modify | 100 | 0.10 | 112.751 | 111.751 | 113.651 | ||
| 292 | 2026.04.13 15:20 | buy | 101 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 293 | 2026.04.13 15:20 | modify | 101 | 0.10 | 112.814 | 111.814 | 113.714 | ||
| 294 | 2026.04.13 16:55 | buy | 102 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 295 | 2026.04.13 16:55 | modify | 102 | 0.10 | 112.973 | 111.973 | 113.873 | ||
| 296 | 2026.04.13 17:00 | buy | 103 | 0.10 | 112.993 | 0.000 | 0.000 | ||
| 297 | 2026.04.13 17:00 | modify | 103 | 0.10 | 112.993 | 111.993 | 113.893 | ||
| 298 | 2026.04.13 17:20 | buy | 104 | 0.10 | 113.028 | 0.000 | 0.000 | ||
| 299 | 2026.04.13 17:20 | modify | 104 | 0.10 | 113.028 | 112.028 | 113.928 | ||
| 300 | 2026.04.13 18:55 | buy | 105 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 301 | 2026.04.13 18:55 | modify | 105 | 0.10 | 113.117 | 112.117 | 114.017 | ||
| 302 | 2026.04.13 20:10 | buy | 106 | 0.10 | 113.177 | 0.000 | 0.000 | ||
| 303 | 2026.04.13 20:10 | modify | 106 | 0.10 | 113.177 | 112.177 | 114.077 | ||
| 304 | 2026.04.13 21:00 | close | 106 | 0.10 | 113.047 | 112.177 | 114.077 | -8.30 | 1421.32 |
| 305 | 2026.04.13 21:00 | close | 105 | 0.10 | 113.047 | 112.117 | 114.017 | -4.47 | 1416.85 |
| 306 | 2026.04.13 21:00 | close | 104 | 0.10 | 113.047 | 112.028 | 113.928 | 1.21 | 1418.06 |
| 307 | 2026.04.13 21:00 | close | 103 | 0.10 | 113.047 | 111.993 | 113.893 | 3.45 | 1421.51 |
| 308 | 2026.04.13 21:00 | close | 102 | 0.10 | 113.047 | 111.973 | 113.873 | 4.72 | 1426.23 |
| 309 | 2026.04.13 21:00 | close | 101 | 0.10 | 113.047 | 111.814 | 113.714 | 14.87 | 1441.10 |
| 310 | 2026.04.13 21:00 | close | 100 | 0.10 | 113.047 | 111.751 | 113.651 | 18.89 | 1459.99 |
| 311 | 2026.04.13 21:00 | close | 99 | 0.10 | 113.047 | 111.785 | 113.685 | 16.72 | 1476.71 |
| 312 | 2026.04.13 21:00 | close | 98 | 0.10 | 113.047 | 111.564 | 113.464 | 30.83 | 1507.54 |
| 313 | 2026.04.13 21:00 | close | 97 | 0.10 | 113.047 | 111.590 | 113.490 | 29.17 | 1536.71 |
| 314 | 2026.04.13 21:00 | close | 96 | 0.10 | 113.047 | 111.642 | 113.542 | 25.85 | 1562.56 |
| 315 | 2026.04.13 21:00 | close | 95 | 0.10 | 113.047 | 111.546 | 113.446 | 31.98 | 1594.54 |
| 316 | 2026.04.13 21:00 | close | 94 | 0.10 | 113.047 | 111.459 | 113.359 | 37.53 | 1632.07 |
| 317 | 2026.04.13 21:00 | close | 93 | 0.10 | 113.047 | 111.412 | 113.312 | 40.53 | 1672.60 |
| 318 | 2026.04.13 21:00 | close | 92 | 0.10 | 113.047 | 111.483 | 113.383 | 36.00 | 1708.60 |
| 319 | 2026.04.14 12:00 | sell | 107 | 0.10 | 113.149 | 0.000 | 0.000 | ||
| 320 | 2026.04.14 12:00 | modify | 107 | 0.10 | 113.149 | 114.149 | 112.249 | ||
| 321 | 2026.04.14 12:45 | sell | 108 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 322 | 2026.04.14 12:45 | modify | 108 | 0.10 | 113.188 | 114.188 | 112.288 | ||
| 323 | 2026.04.14 12:50 | sell | 109 | 0.10 | 113.218 | 0.000 | 0.000 | ||
| 324 | 2026.04.14 12:50 | modify | 109 | 0.10 | 113.218 | 114.218 | 112.318 | ||
| 325 | 2026.04.14 13:10 | sell | 110 | 0.10 | 113.269 | 0.000 | 0.000 | ||
| 326 | 2026.04.14 13:10 | modify | 110 | 0.10 | 113.269 | 114.269 | 112.369 | ||
| 327 | 2026.04.14 13:20 | sell | 111 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 328 | 2026.04.14 13:20 | modify | 111 | 0.10 | 113.313 | 114.313 | 112.413 | ||
| 329 | 2026.04.14 13:50 | sell | 112 | 0.10 | 113.341 | 0.000 | 0.000 | ||
| 330 | 2026.04.14 13:50 | modify | 112 | 0.10 | 113.341 | 114.341 | 112.441 | ||
| 331 | 2026.04.14 14:20 | sell | 113 | 0.10 | 113.367 | 0.000 | 0.000 | ||
| 332 | 2026.04.14 14:20 | modify | 113 | 0.10 | 113.367 | 114.367 | 112.467 | ||
| 333 | 2026.04.14 14:45 | sell | 114 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 334 | 2026.04.14 14:45 | modify | 114 | 0.10 | 113.391 | 114.391 | 112.491 | ||
| 335 | 2026.04.14 16:55 | sell | 115 | 0.10 | 113.239 | 0.000 | 0.000 | ||
| 336 | 2026.04.14 16:55 | modify | 115 | 0.10 | 113.239 | 114.239 | 112.339 | ||
| 337 | 2026.04.14 21:05 | close | 115 | 0.10 | 113.010 | 114.239 | 112.339 | 14.62 | 1723.22 |
| 338 | 2026.04.14 21:05 | close | 114 | 0.10 | 113.010 | 114.391 | 112.491 | 24.32 | 1747.54 |
| 339 | 2026.04.14 21:05 | close | 113 | 0.10 | 113.010 | 114.367 | 112.467 | 22.79 | 1770.33 |
| 340 | 2026.04.14 21:05 | close | 112 | 0.10 | 113.010 | 114.341 | 112.441 | 21.13 | 1791.46 |
| 341 | 2026.04.14 21:05 | close | 111 | 0.10 | 113.010 | 114.313 | 112.413 | 19.34 | 1810.80 |
| 342 | 2026.04.14 21:05 | close | 110 | 0.10 | 113.010 | 114.269 | 112.369 | 16.53 | 1827.33 |
| 343 | 2026.04.14 21:05 | close | 109 | 0.10 | 113.010 | 114.218 | 112.318 | 13.28 | 1840.61 |
| 344 | 2026.04.14 21:05 | close | 108 | 0.10 | 113.010 | 114.188 | 112.288 | 11.36 | 1851.97 |
| 345 | 2026.04.14 21:05 | close | 107 | 0.10 | 113.010 | 114.149 | 112.249 | 8.88 | 1860.85 |
| 346 | 2026.04.15 12:00 | sell | 116 | 0.10 | 113.552 | 0.000 | 0.000 | ||
| 347 | 2026.04.15 12:00 | modify | 116 | 0.10 | 113.552 | 114.552 | 112.652 | ||
| 348 | 2026.04.15 13:00 | sell | 117 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 349 | 2026.04.15 13:00 | modify | 117 | 0.10 | 113.582 | 114.582 | 112.682 | ||
| 350 | 2026.04.15 13:10 | sell | 118 | 0.10 | 113.609 | 0.000 | 0.000 | ||
| 351 | 2026.04.15 13:10 | modify | 118 | 0.10 | 113.609 | 114.609 | 112.709 | ||
| 352 | 2026.04.15 13:25 | sell | 119 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 353 | 2026.04.15 13:25 | modify | 119 | 0.10 | 113.652 | 114.652 | 112.752 | ||
| 354 | 2026.04.15 14:10 | sell | 120 | 0.10 | 113.683 | 0.000 | 0.000 | ||
| 355 | 2026.04.15 14:10 | modify | 120 | 0.10 | 113.683 | 114.683 | 112.783 | ||
| 356 | 2026.04.15 14:20 | sell | 121 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 357 | 2026.04.15 14:20 | modify | 121 | 0.10 | 113.738 | 114.738 | 112.838 | ||
| 358 | 2026.04.15 14:25 | sell | 122 | 0.10 | 113.763 | 0.000 | 0.000 | ||
| 359 | 2026.04.15 14:25 | modify | 122 | 0.10 | 113.763 | 114.763 | 112.863 | ||
| 360 | 2026.04.15 14:30 | sell | 123 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 361 | 2026.04.15 14:30 | modify | 123 | 0.10 | 113.830 | 114.830 | 112.930 | ||
| 362 | 2026.04.15 14:45 | sell | 124 | 0.10 | 113.792 | 0.000 | 0.000 | ||
| 363 | 2026.04.15 14:45 | modify | 124 | 0.10 | 113.792 | 114.792 | 112.892 | ||
| 364 | 2026.04.15 15:40 | sell | 125 | 0.10 | 113.857 | 0.000 | 0.000 | ||
| 365 | 2026.04.15 15:40 | modify | 125 | 0.10 | 113.857 | 114.857 | 112.957 | ||
| 366 | 2026.04.15 16:10 | sell | 126 | 0.10 | 113.895 | 0.000 | 0.000 | ||
| 367 | 2026.04.15 16:10 | modify | 126 | 0.10 | 113.895 | 114.895 | 112.995 | ||
| 368 | 2026.04.15 16:20 | sell | 127 | 0.10 | 113.913 | 0.000 | 0.000 | ||
| 369 | 2026.04.15 16:20 | modify | 127 | 0.10 | 113.913 | 114.913 | 113.013 | ||
| 370 | 2026.04.15 17:50 | sell | 128 | 0.10 | 113.953 | 0.000 | 0.000 | ||
| 371 | 2026.04.15 17:50 | modify | 128 | 0.10 | 113.953 | 114.953 | 113.053 | ||
| 372 | 2026.04.15 17:55 | sell | 129 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 373 | 2026.04.15 17:55 | modify | 129 | 0.10 | 113.985 | 114.985 | 113.085 | ||
| 374 | 2026.04.15 18:05 | sell | 130 | 0.10 | 114.002 | 0.000 | 0.000 | ||
| 375 | 2026.04.15 18:05 | modify | 130 | 0.10 | 114.002 | 115.002 | 113.102 | ||
| 376 | 2026.04.15 18:10 | sell | 131 | 0.10 | 114.037 | 0.000 | 0.000 | ||
| 377 | 2026.04.15 18:10 | modify | 131 | 0.10 | 114.037 | 115.037 | 113.137 | ||
| 378 | 2026.04.15 18:40 | sell | 132 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 379 | 2026.04.15 18:40 | modify | 132 | 0.10 | 114.071 | 115.071 | 113.171 | ||
| 380 | 2026.04.15 19:05 | sell | 133 | 0.10 | 114.096 | 0.000 | 0.000 | ||
| 381 | 2026.04.15 19:05 | modify | 133 | 0.10 | 114.096 | 115.096 | 113.196 | ||
| 382 | 2026.04.15 21:00 | close | 133 | 0.10 | 113.800 | 115.096 | 113.196 | 18.89 | 1879.74 |
| 383 | 2026.04.15 21:00 | close | 132 | 0.10 | 113.800 | 115.071 | 113.171 | 17.30 | 1897.04 |
| 384 | 2026.04.15 21:00 | close | 131 | 0.10 | 113.800 | 115.037 | 113.137 | 15.13 | 1912.17 |
| 385 | 2026.04.15 21:00 | close | 130 | 0.10 | 113.800 | 115.002 | 113.102 | 12.89 | 1925.06 |
| 386 | 2026.04.15 21:00 | close | 129 | 0.10 | 113.800 | 114.985 | 113.085 | 11.81 | 1936.87 |
| 387 | 2026.04.15 21:00 | close | 128 | 0.10 | 113.800 | 114.953 | 113.053 | 9.76 | 1946.63 |
| 388 | 2026.04.15 21:00 | close | 127 | 0.10 | 113.800 | 114.913 | 113.013 | 7.21 | 1953.84 |
| 389 | 2026.04.15 21:00 | close | 126 | 0.10 | 113.800 | 114.895 | 112.995 | 6.06 | 1959.90 |
| 390 | 2026.04.15 21:00 | close | 125 | 0.10 | 113.800 | 114.857 | 112.957 | 3.64 | 1963.54 |
| 391 | 2026.04.15 21:00 | close | 124 | 0.10 | 113.800 | 114.792 | 112.892 | -0.51 | 1963.03 |
| 392 | 2026.04.15 21:00 | close | 123 | 0.10 | 113.800 | 114.830 | 112.930 | 1.91 | 1964.94 |
| 393 | 2026.04.15 21:00 | close | 122 | 0.10 | 113.800 | 114.763 | 112.863 | -2.36 | 1962.58 |
| 394 | 2026.04.15 21:00 | close | 121 | 0.10 | 113.800 | 114.738 | 112.838 | -3.96 | 1958.62 |
| 395 | 2026.04.15 21:00 | close | 120 | 0.10 | 113.800 | 114.683 | 112.783 | -7.47 | 1951.15 |
| 396 | 2026.04.15 21:00 | close | 119 | 0.10 | 113.800 | 114.652 | 112.752 | -9.45 | 1941.70 |
| 397 | 2026.04.15 21:00 | close | 118 | 0.10 | 113.800 | 114.609 | 112.709 | -12.19 | 1929.51 |
| 398 | 2026.04.15 21:00 | close | 117 | 0.10 | 113.800 | 114.582 | 112.682 | -13.92 | 1915.59 |
| 399 | 2026.04.15 21:00 | close | 116 | 0.10 | 113.800 | 114.552 | 112.652 | -15.83 | 1899.76 |
| 400 | 2026.04.16 12:00 | sell | 134 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 401 | 2026.04.16 12:00 | modify | 134 | 0.10 | 114.032 | 115.032 | 113.132 | ||
| 402 | 2026.04.16 12:20 | sell | 135 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 403 | 2026.04.16 12:20 | modify | 135 | 0.10 | 114.000 | 115.000 | 113.100 | ||
| 404 | 2026.04.16 12:35 | sell | 136 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 405 | 2026.04.16 12:35 | modify | 136 | 0.10 | 114.068 | 115.068 | 113.168 | ||
| 406 | 2026.04.16 13:05 | sell | 137 | 0.10 | 114.124 | 0.000 | 0.000 | ||
| 407 | 2026.04.16 13:05 | modify | 137 | 0.10 | 114.124 | 115.124 | 113.224 | ||
| 408 | 2026.04.16 13:20 | sell | 138 | 0.10 | 114.084 | 0.000 | 0.000 | ||
| 409 | 2026.04.16 13:20 | modify | 138 | 0.10 | 114.084 | 115.084 | 113.184 | ||
| 410 | 2026.04.16 13:50 | sell | 139 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 411 | 2026.04.16 13:50 | modify | 139 | 0.10 | 114.156 | 115.156 | 113.256 | ||
| 412 | 2026.04.16 14:00 | sell | 140 | 0.10 | 114.191 | 0.000 | 0.000 | ||
| 413 | 2026.04.16 14:00 | modify | 140 | 0.10 | 114.191 | 115.191 | 113.291 | ||
| 414 | 2026.04.16 14:05 | sell | 141 | 0.10 | 114.213 | 0.000 | 0.000 | ||
| 415 | 2026.04.16 14:05 | modify | 141 | 0.10 | 114.213 | 115.213 | 113.313 | ||
| 416 | 2026.04.16 16:55 | sell | 142 | 0.10 | 113.936 | 0.000 | 0.000 | ||
| 417 | 2026.04.16 16:55 | modify | 142 | 0.10 | 113.936 | 114.936 | 113.036 | ||
| 418 | 2026.04.16 17:25 | sell | 143 | 0.10 | 113.982 | 0.000 | 0.000 | ||
| 419 | 2026.04.16 17:25 | modify | 143 | 0.10 | 113.982 | 114.982 | 113.082 | ||
| 420 | 2026.04.16 21:05 | close | 143 | 0.10 | 113.858 | 114.982 | 113.082 | 7.91 | 1907.67 |
| 421 | 2026.04.16 21:05 | close | 142 | 0.10 | 113.858 | 114.936 | 113.036 | 4.98 | 1912.65 |
| 422 | 2026.04.16 21:05 | close | 141 | 0.10 | 113.858 | 115.213 | 113.313 | 22.66 | 1935.31 |
| 423 | 2026.04.16 21:05 | close | 140 | 0.10 | 113.858 | 115.191 | 113.291 | 21.26 | 1956.57 |
| 424 | 2026.04.16 21:05 | close | 139 | 0.10 | 113.858 | 115.156 | 113.256 | 19.02 | 1975.59 |
| 425 | 2026.04.16 21:05 | close | 138 | 0.10 | 113.858 | 115.084 | 113.184 | 14.43 | 1990.02 |
| 426 | 2026.04.16 21:05 | close | 137 | 0.10 | 113.858 | 115.124 | 113.224 | 16.98 | 2007.00 |
| 427 | 2026.04.16 21:05 | close | 136 | 0.10 | 113.858 | 115.068 | 113.168 | 13.40 | 2020.40 |
| 428 | 2026.04.16 21:05 | close | 135 | 0.10 | 113.858 | 115.000 | 113.100 | 9.06 | 2029.46 |
| 429 | 2026.04.16 21:05 | close | 134 | 0.10 | 113.858 | 115.032 | 113.132 | 11.11 | 2040.57 |
| 430 | 2026.04.17 12:00 | sell | 144 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 431 | 2026.04.17 12:00 | modify | 144 | 0.10 | 114.170 | 115.170 | 113.270 | ||
| 432 | 2026.04.17 12:30 | sell | 145 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 433 | 2026.04.17 12:30 | modify | 145 | 0.10 | 114.210 | 115.210 | 113.310 | ||
| 434 | 2026.04.17 12:55 | sell | 146 | 0.10 | 114.241 | 0.000 | 0.000 | ||
| 435 | 2026.04.17 12:55 | modify | 146 | 0.10 | 114.241 | 115.241 | 113.341 | ||
| 436 | 2026.04.17 13:45 | sell | 147 | 0.10 | 114.116 | 0.000 | 0.000 | ||
| 437 | 2026.04.17 13:45 | modify | 147 | 0.10 | 114.116 | 115.116 | 113.216 | ||
| 438 | 2026.04.17 14:05 | sell | 148 | 0.10 | 113.982 | 0.000 | 0.000 | ||
| 439 | 2026.04.17 14:05 | modify | 148 | 0.10 | 113.982 | 114.982 | 113.082 | ||
| 440 | 2026.04.17 14:10 | sell | 149 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 441 | 2026.04.17 14:10 | modify | 149 | 0.10 | 113.869 | 114.869 | 112.969 | ||
| 442 | 2026.04.17 14:15 | sell | 150 | 0.10 | 113.831 | 0.000 | 0.000 | ||
| 443 | 2026.04.17 14:15 | modify | 150 | 0.10 | 113.831 | 114.831 | 112.931 | ||
| 444 | 2026.04.17 14:45 | sell | 151 | 0.10 | 113.645 | 0.000 | 0.000 | ||
| 445 | 2026.04.17 14:45 | modify | 151 | 0.10 | 113.645 | 114.645 | 112.745 | ||
| 446 | 2026.04.17 14:50 | sell | 152 | 0.10 | 113.627 | 0.000 | 0.000 | ||
| 447 | 2026.04.17 14:50 | modify | 152 | 0.10 | 113.627 | 114.627 | 112.727 | ||
| 448 | 2026.04.17 15:35 | sell | 153 | 0.10 | 113.700 | 0.000 | 0.000 | ||
| 449 | 2026.04.17 15:35 | modify | 153 | 0.10 | 113.700 | 114.700 | 112.800 | ||
| 450 | 2026.04.17 15:40 | sell | 154 | 0.10 | 113.722 | 0.000 | 0.000 | ||
| 451 | 2026.04.17 15:40 | modify | 154 | 0.10 | 113.722 | 114.722 | 112.822 | ||
| 452 | 2026.04.17 17:10 | sell | 155 | 0.10 | 113.596 | 0.000 | 0.000 | ||
| 453 | 2026.04.17 17:10 | modify | 155 | 0.10 | 113.596 | 114.596 | 112.696 | ||
| 454 | 2026.04.19 21:00 | t/p | 144 | 0.10 | 113.270 | 115.170 | 113.270 | 57.44 | 2098.01 |
| 455 | 2026.04.19 21:00 | t/p | 145 | 0.10 | 113.310 | 115.210 | 113.310 | 57.45 | 2155.46 |
| 456 | 2026.04.19 21:00 | t/p | 146 | 0.10 | 113.341 | 115.241 | 113.341 | 57.45 | 2212.91 |
| 457 | 2026.04.19 21:00 | t/p | 147 | 0.10 | 113.216 | 115.116 | 113.216 | 57.45 | 2270.36 |
| 458 | 2026.04.19 21:00 | close | 155 | 0.10 | 113.148 | 114.596 | 112.696 | 28.60 | 2298.96 |
| 459 | 2026.04.19 21:00 | close | 154 | 0.10 | 113.148 | 114.722 | 112.822 | 36.64 | 2335.60 |
| 460 | 2026.04.19 21:00 | close | 153 | 0.10 | 113.148 | 114.700 | 112.800 | 35.24 | 2370.84 |
| 461 | 2026.04.19 21:00 | close | 152 | 0.10 | 113.148 | 114.627 | 112.727 | 30.58 | 2401.42 |
| 462 | 2026.04.19 21:00 | close | 151 | 0.10 | 113.148 | 114.645 | 112.745 | 31.72 | 2433.14 |
| 463 | 2026.04.19 21:00 | close | 150 | 0.10 | 113.148 | 114.831 | 112.931 | 43.60 | 2476.74 |
| 464 | 2026.04.19 21:00 | close | 149 | 0.10 | 113.148 | 114.869 | 112.969 | 46.02 | 2522.76 |
| 465 | 2026.04.19 21:00 | close | 148 | 0.10 | 113.148 | 114.982 | 113.082 | 53.23 | 2575.99 |
| 466 | 2026.04.20 12:00 | buy | 156 | 0.10 | 113.774 | 0.000 | 0.000 | ||
| 467 | 2026.04.20 12:00 | modify | 156 | 0.10 | 113.774 | 112.774 | 114.674 | ||
| 468 | 2026.04.20 13:10 | buy | 157 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 469 | 2026.04.20 13:10 | modify | 157 | 0.10 | 113.738 | 112.738 | 114.638 | ||
| 470 | 2026.04.20 15:05 | buy | 158 | 0.10 | 113.674 | 0.000 | 0.000 | ||
| 471 | 2026.04.20 15:05 | modify | 158 | 0.10 | 113.674 | 112.674 | 114.574 | ||
| 472 | 2026.04.20 15:25 | buy | 159 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 473 | 2026.04.20 15:25 | modify | 159 | 0.10 | 113.812 | 112.812 | 114.712 | ||
| 474 | 2026.04.20 15:50 | buy | 160 | 0.10 | 113.843 | 0.000 | 0.000 | ||
| 475 | 2026.04.20 15:50 | modify | 160 | 0.10 | 113.843 | 112.843 | 114.743 | ||
| 476 | 2026.04.20 16:20 | buy | 161 | 0.10 | 113.868 | 0.000 | 0.000 | ||
| 477 | 2026.04.20 16:20 | modify | 161 | 0.10 | 113.868 | 112.868 | 114.768 | ||
| 478 | 2026.04.20 17:40 | buy | 162 | 0.10 | 113.896 | 0.000 | 0.000 | ||
| 479 | 2026.04.20 17:40 | modify | 162 | 0.10 | 113.896 | 112.896 | 114.796 | ||
| 480 | 2026.04.20 18:00 | sell | 163 | 0.10 | 113.896 | 0.000 | 0.000 | ||
| 481 | 2026.04.20 18:00 | modify | 163 | 0.10 | 113.896 | 114.896 | 112.996 | ||
| 482 | 2026.04.20 18:25 | sell | 164 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 483 | 2026.04.20 18:25 | modify | 164 | 0.10 | 113.933 | 114.933 | 113.033 | ||
| 484 | 2026.04.20 18:50 | sell | 165 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 485 | 2026.04.20 18:50 | modify | 165 | 0.10 | 113.964 | 114.964 | 113.064 | ||
| 486 | 2026.04.20 19:00 | sell | 166 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 487 | 2026.04.20 19:00 | modify | 166 | 0.10 | 114.017 | 115.017 | 113.117 | ||
| 488 | 2026.04.20 20:10 | sell | 167 | 0.10 | 114.057 | 0.000 | 0.000 | ||
| 489 | 2026.04.20 20:10 | modify | 167 | 0.10 | 114.057 | 115.057 | 113.157 | ||
| 490 | 2026.04.20 21:05 | close | 167 | 0.10 | 113.831 | 115.057 | 113.157 | 14.42 | 2590.41 |
| 491 | 2026.04.20 21:05 | close | 166 | 0.10 | 113.831 | 115.017 | 113.117 | 11.87 | 2602.28 |
| 492 | 2026.04.20 21:05 | close | 165 | 0.10 | 113.831 | 114.964 | 113.064 | 8.49 | 2610.77 |
| 493 | 2026.04.20 21:05 | close | 164 | 0.10 | 113.831 | 114.933 | 113.033 | 6.51 | 2617.28 |
| 494 | 2026.04.20 21:05 | close | 163 | 0.10 | 113.831 | 114.896 | 112.996 | 4.15 | 2621.43 |
| 495 | 2026.04.20 21:05 | close | 162 | 0.10 | 113.801 | 112.896 | 114.796 | -6.07 | 2615.36 |
| 496 | 2026.04.20 21:05 | close | 161 | 0.10 | 113.801 | 112.868 | 114.768 | -4.28 | 2611.08 |
| 497 | 2026.04.20 21:05 | close | 160 | 0.10 | 113.801 | 112.843 | 114.743 | -2.68 | 2608.40 |
| 498 | 2026.04.20 21:05 | close | 159 | 0.10 | 113.801 | 112.812 | 114.712 | -0.70 | 2607.70 |
| 499 | 2026.04.20 21:05 | close | 158 | 0.10 | 113.801 | 112.674 | 114.574 | 8.11 | 2615.81 |
| 500 | 2026.04.20 21:05 | close | 157 | 0.10 | 113.801 | 112.738 | 114.638 | 4.02 | 2619.83 |
| 501 | 2026.04.20 21:05 | close | 156 | 0.10 | 113.801 | 112.774 | 114.674 | 1.72 | 2621.55 |
| 502 | 2026.04.21 12:00 | sell | 168 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 503 | 2026.04.21 12:00 | modify | 168 | 0.10 | 113.954 | 114.954 | 113.054 | ||
| 504 | 2026.04.21 12:15 | sell | 169 | 0.10 | 113.914 | 0.000 | 0.000 | ||
| 505 | 2026.04.21 12:15 | modify | 169 | 0.10 | 113.914 | 114.914 | 113.014 | ||
| 506 | 2026.04.21 12:20 | sell | 170 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 507 | 2026.04.21 12:20 | modify | 170 | 0.10 | 113.880 | 114.880 | 112.980 | ||
| 508 | 2026.04.21 13:55 | sell | 171 | 0.10 | 114.106 | 0.000 | 0.000 | ||
| 509 | 2026.04.21 13:55 | modify | 171 | 0.10 | 114.106 | 115.106 | 113.206 | ||
| 510 | 2026.04.21 14:00 | sell | 172 | 0.10 | 114.141 | 0.000 | 0.000 | ||
| 511 | 2026.04.21 14:00 | modify | 172 | 0.10 | 114.141 | 115.141 | 113.241 | ||
| 512 | 2026.04.21 14:10 | sell | 173 | 0.10 | 114.164 | 0.000 | 0.000 | ||
| 513 | 2026.04.21 14:10 | modify | 173 | 0.10 | 114.164 | 115.164 | 113.264 | ||
| 514 | 2026.04.21 14:30 | sell | 174 | 0.10 | 114.267 | 0.000 | 0.000 | ||
| 515 | 2026.04.21 14:30 | modify | 174 | 0.10 | 114.267 | 115.267 | 113.367 | ||
| 516 | 2026.04.21 15:00 | sell | 175 | 0.10 | 114.213 | 0.000 | 0.000 | ||
| 517 | 2026.04.21 15:00 | modify | 175 | 0.10 | 114.213 | 115.213 | 113.313 | ||
| 518 | 2026.04.21 16:10 | sell | 176 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 519 | 2026.04.21 16:10 | modify | 176 | 0.10 | 114.200 | 115.200 | 113.300 | ||
| 520 | 2026.04.21 16:45 | sell | 177 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 521 | 2026.04.21 16:45 | modify | 177 | 0.10 | 114.070 | 115.070 | 113.170 | ||
| 522 | 2026.04.21 17:15 | sell | 178 | 0.10 | 113.855 | 0.000 | 0.000 | ||
| 523 | 2026.04.21 17:15 | modify | 178 | 0.10 | 113.855 | 114.855 | 112.955 | ||
| 524 | 2026.04.21 17:25 | sell | 179 | 0.10 | 113.844 | 0.000 | 0.000 | ||
| 525 | 2026.04.21 17:25 | modify | 179 | 0.10 | 113.844 | 114.844 | 112.944 | ||
| 526 | 2026.04.21 17:45 | sell | 180 | 0.10 | 113.998 | 0.000 | 0.000 | ||
| 527 | 2026.04.21 17:45 | modify | 180 | 0.10 | 113.998 | 114.998 | 113.098 | ||
| 528 | 2026.04.21 19:30 | sell | 181 | 0.10 | 114.044 | 0.000 | 0.000 | ||
| 529 | 2026.04.21 19:30 | modify | 181 | 0.10 | 114.044 | 115.044 | 113.144 | ||
| 530 | 2026.04.21 20:55 | sell | 182 | 0.10 | 114.013 | 0.000 | 0.000 | ||
| 531 | 2026.04.21 20:55 | modify | 182 | 0.10 | 114.013 | 115.013 | 113.113 | ||
| 532 | 2026.04.21 21:00 | close | 182 | 0.10 | 113.860 | 115.013 | 113.113 | 9.76 | 2631.31 |
| 533 | 2026.04.21 21:00 | close | 181 | 0.10 | 113.860 | 115.044 | 113.144 | 11.74 | 2643.05 |
| 534 | 2026.04.21 21:00 | close | 180 | 0.10 | 113.860 | 114.998 | 113.098 | 8.81 | 2651.86 |
| 535 | 2026.04.21 21:00 | close | 179 | 0.10 | 113.860 | 114.844 | 112.944 | -1.02 | 2650.84 |
| 536 | 2026.04.21 21:00 | close | 178 | 0.10 | 113.860 | 114.855 | 112.955 | -0.32 | 2650.52 |
| 537 | 2026.04.21 21:00 | close | 177 | 0.10 | 113.860 | 115.070 | 113.170 | 13.40 | 2663.92 |
| 538 | 2026.04.21 21:00 | close | 176 | 0.10 | 113.860 | 115.200 | 113.300 | 21.70 | 2685.62 |
| 539 | 2026.04.21 21:00 | close | 175 | 0.10 | 113.860 | 115.213 | 113.313 | 22.53 | 2708.15 |
| 540 | 2026.04.21 21:00 | close | 174 | 0.10 | 113.860 | 115.267 | 113.367 | 25.98 | 2734.13 |
| 541 | 2026.04.21 21:00 | close | 173 | 0.10 | 113.860 | 115.164 | 113.264 | 19.40 | 2753.53 |
| 542 | 2026.04.21 21:00 | close | 172 | 0.10 | 113.860 | 115.141 | 113.241 | 17.93 | 2771.46 |
| 543 | 2026.04.21 21:00 | close | 171 | 0.10 | 113.860 | 115.106 | 113.206 | 15.70 | 2787.16 |
| 544 | 2026.04.21 21:00 | close | 170 | 0.10 | 113.860 | 114.880 | 112.980 | 1.27 | 2788.43 |
| 545 | 2026.04.21 21:00 | close | 169 | 0.10 | 113.860 | 114.914 | 113.014 | 3.44 | 2791.87 |
| 546 | 2026.04.21 21:00 | close | 168 | 0.10 | 113.860 | 114.954 | 113.054 | 6.00 | 2797.87 |
| 547 | 2026.04.22 12:00 | sell | 183 | 0.10 | 113.907 | 0.000 | 0.000 | ||
| 548 | 2026.04.22 12:00 | modify | 183 | 0.10 | 113.907 | 114.907 | 113.007 | ||
| 549 | 2026.04.22 12:05 | sell | 184 | 0.10 | 113.941 | 0.000 | 0.000 | ||
| 550 | 2026.04.22 12:05 | modify | 184 | 0.10 | 113.941 | 114.941 | 113.041 | ||
| 551 | 2026.04.22 12:30 | sell | 185 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 552 | 2026.04.22 12:30 | modify | 185 | 0.10 | 113.864 | 114.864 | 112.964 | ||
| 553 | 2026.04.22 13:20 | sell | 186 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 554 | 2026.04.22 13:20 | modify | 186 | 0.10 | 113.972 | 114.972 | 113.072 | ||
| 555 | 2026.04.22 14:05 | sell | 187 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 556 | 2026.04.22 14:05 | modify | 187 | 0.10 | 114.065 | 115.065 | 113.165 | ||
| 557 | 2026.04.22 14:30 | sell | 188 | 0.10 | 114.092 | 0.000 | 0.000 | ||
| 558 | 2026.04.22 14:30 | modify | 188 | 0.10 | 114.092 | 115.092 | 113.192 | ||
| 559 | 2026.04.22 15:00 | sell | 189 | 0.10 | 114.125 | 0.000 | 0.000 | ||
| 560 | 2026.04.22 15:00 | modify | 189 | 0.10 | 114.125 | 115.125 | 113.225 | ||
| 561 | 2026.04.22 15:25 | sell | 190 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 562 | 2026.04.22 15:25 | modify | 190 | 0.10 | 114.150 | 115.150 | 113.250 | ||
| 563 | 2026.04.22 15:45 | sell | 191 | 0.10 | 114.173 | 0.000 | 0.000 | ||
| 564 | 2026.04.22 15:45 | modify | 191 | 0.10 | 114.173 | 115.173 | 113.273 | ||
| 565 | 2026.04.22 16:00 | sell | 192 | 0.10 | 114.211 | 0.000 | 0.000 | ||
| 566 | 2026.04.22 16:00 | modify | 192 | 0.10 | 114.211 | 115.211 | 113.311 | ||
| 567 | 2026.04.22 18:00 | buy | 193 | 0.10 | 114.205 | 0.000 | 0.000 | ||
| 568 | 2026.04.22 18:00 | modify | 193 | 0.10 | 114.205 | 113.205 | 115.105 | ||
| 569 | 2026.04.22 18:20 | buy | 194 | 0.10 | 114.169 | 0.000 | 0.000 | ||
| 570 | 2026.04.22 18:20 | modify | 194 | 0.10 | 114.169 | 113.169 | 115.069 | ||
| 571 | 2026.04.22 19:50 | buy | 195 | 0.10 | 114.238 | 0.000 | 0.000 | ||
| 572 | 2026.04.22 19:50 | modify | 195 | 0.10 | 114.238 | 113.238 | 115.138 | ||
| 573 | 2026.04.22 21:00 | close | 195 | 0.10 | 113.965 | 113.238 | 115.138 | -17.43 | 2780.44 |
| 574 | 2026.04.22 21:00 | close | 194 | 0.10 | 113.965 | 113.169 | 115.069 | -13.02 | 2767.42 |
| 575 | 2026.04.22 21:00 | close | 193 | 0.10 | 113.965 | 113.205 | 115.105 | -15.32 | 2752.10 |
| 576 | 2026.04.22 21:00 | close | 192 | 0.10 | 113.995 | 115.211 | 113.311 | 13.79 | 2765.89 |
| 577 | 2026.04.22 21:00 | close | 191 | 0.10 | 113.995 | 115.173 | 113.273 | 11.37 | 2777.26 |
| 578 | 2026.04.22 21:00 | close | 190 | 0.10 | 113.995 | 115.150 | 113.250 | 9.90 | 2787.16 |
| 579 | 2026.04.22 21:00 | close | 189 | 0.10 | 113.995 | 115.125 | 113.225 | 8.30 | 2795.46 |
| 580 | 2026.04.22 21:00 | close | 188 | 0.10 | 113.995 | 115.092 | 113.192 | 6.20 | 2801.66 |
| 581 | 2026.04.22 21:00 | close | 187 | 0.10 | 113.995 | 115.065 | 113.165 | 4.47 | 2806.13 |
| 582 | 2026.04.22 21:00 | close | 186 | 0.10 | 113.995 | 114.972 | 113.072 | -1.46 | 2804.67 |
| 583 | 2026.04.22 21:00 | close | 185 | 0.10 | 113.995 | 114.864 | 112.964 | -8.36 | 2796.31 |
| 584 | 2026.04.22 21:00 | close | 184 | 0.10 | 113.995 | 114.941 | 113.041 | -3.44 | 2792.87 |
| 585 | 2026.04.22 21:00 | close | 183 | 0.10 | 113.995 | 114.907 | 113.007 | -5.61 | 2787.26 |
| 586 | 2026.04.23 12:00 | buy | 196 | 0.10 | 114.102 | 0.000 | 0.000 | ||
| 587 | 2026.04.23 12:00 | modify | 196 | 0.10 | 114.102 | 113.102 | 115.002 | ||
| 588 | 2026.04.23 12:15 | buy | 197 | 0.10 | 114.034 | 0.000 | 0.000 | ||
| 589 | 2026.04.23 12:15 | modify | 197 | 0.10 | 114.034 | 113.034 | 114.934 | ||
| 590 | 2026.04.23 12:30 | buy | 198 | 0.10 | 114.006 | 0.000 | 0.000 | ||
| 591 | 2026.04.23 12:30 | modify | 198 | 0.10 | 114.006 | 113.006 | 114.906 | ||
| 592 | 2026.04.23 12:50 | buy | 199 | 0.10 | 113.980 | 0.000 | 0.000 | ||
| 593 | 2026.04.23 12:50 | modify | 199 | 0.10 | 113.980 | 112.980 | 114.880 | ||
| 594 | 2026.04.23 13:50 | buy | 200 | 0.10 | 114.083 | 0.000 | 0.000 | ||
| 595 | 2026.04.23 13:50 | modify | 200 | 0.10 | 114.083 | 113.083 | 114.983 | ||
| 596 | 2026.04.23 14:00 | sell | 201 | 0.10 | 114.032 | 0.000 | 0.000 | ||
| 597 | 2026.04.23 14:00 | modify | 201 | 0.10 | 114.032 | 115.032 | 113.132 | ||
| 598 | 2026.04.23 14:40 | sell | 202 | 0.10 | 114.148 | 0.000 | 0.000 | ||
| 599 | 2026.04.23 14:40 | modify | 202 | 0.10 | 114.148 | 115.148 | 113.248 | ||
| 600 | 2026.04.23 15:00 | sell | 203 | 0.10 | 114.128 | 0.000 | 0.000 | ||
| 601 | 2026.04.23 15:00 | modify | 203 | 0.10 | 114.128 | 115.128 | 113.228 | ||
| 602 | 2026.04.23 15:10 | sell | 204 | 0.10 | 114.095 | 0.000 | 0.000 | ||
| 603 | 2026.04.23 15:10 | modify | 204 | 0.10 | 114.095 | 115.095 | 113.195 | ||
| 604 | 2026.04.23 15:45 | sell | 205 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 605 | 2026.04.23 15:45 | modify | 205 | 0.10 | 114.069 | 115.069 | 113.169 | ||
| 606 | 2026.04.23 17:10 | sell | 206 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 607 | 2026.04.23 17:10 | modify | 206 | 0.10 | 113.939 | 114.939 | 113.039 | ||
| 608 | 2026.04.23 17:25 | sell | 207 | 0.10 | 113.890 | 0.000 | 0.000 | ||
| 609 | 2026.04.23 17:25 | modify | 207 | 0.10 | 113.890 | 114.890 | 112.990 | ||
| 610 | 2026.04.23 17:35 | sell | 208 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 611 | 2026.04.23 17:35 | modify | 208 | 0.10 | 113.989 | 114.989 | 113.089 | ||
| 612 | 2026.04.23 17:40 | sell | 209 | 0.10 | 113.916 | 0.000 | 0.000 | ||
| 613 | 2026.04.23 17:40 | modify | 209 | 0.10 | 113.916 | 114.916 | 113.016 | ||
| 614 | 2026.04.23 17:45 | sell | 210 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 615 | 2026.04.23 17:45 | modify | 210 | 0.10 | 113.757 | 114.757 | 112.857 | ||
| 616 | 2026.04.23 17:55 | sell | 211 | 0.10 | 113.811 | 0.000 | 0.000 | ||
| 617 | 2026.04.23 17:55 | modify | 211 | 0.10 | 113.811 | 114.811 | 112.911 | ||
| 618 | 2026.04.23 19:15 | buy | 212 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 619 | 2026.04.23 19:15 | modify | 212 | 0.10 | 113.933 | 112.933 | 114.833 | ||
| 620 | 2026.04.23 20:25 | buy | 213 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 621 | 2026.04.23 20:25 | modify | 213 | 0.10 | 113.894 | 112.894 | 114.794 | ||
| 622 | 2026.04.23 21:05 | close | 213 | 0.10 | 113.701 | 112.894 | 114.794 | -12.32 | 2774.94 |
| 623 | 2026.04.23 21:05 | close | 212 | 0.10 | 113.701 | 112.933 | 114.833 | -14.81 | 2760.13 |
| 624 | 2026.04.23 21:05 | close | 211 | 0.10 | 113.731 | 114.811 | 112.911 | 5.11 | 2765.24 |
| 625 | 2026.04.23 21:05 | close | 210 | 0.10 | 113.731 | 114.757 | 112.857 | 1.66 | 2766.90 |
| 626 | 2026.04.23 21:05 | close | 209 | 0.10 | 113.731 | 114.916 | 113.016 | 11.81 | 2778.71 |
| 627 | 2026.04.23 21:05 | close | 208 | 0.10 | 113.731 | 114.989 | 113.089 | 16.47 | 2795.18 |
| 628 | 2026.04.23 21:05 | close | 207 | 0.10 | 113.731 | 114.890 | 112.990 | 10.15 | 2805.33 |
| 629 | 2026.04.23 21:05 | close | 206 | 0.10 | 113.731 | 114.939 | 113.039 | 13.28 | 2818.61 |
| 630 | 2026.04.23 21:05 | close | 205 | 0.10 | 113.731 | 115.069 | 113.169 | 21.58 | 2840.19 |
| 631 | 2026.04.23 21:05 | close | 204 | 0.10 | 113.731 | 115.095 | 113.195 | 23.24 | 2863.43 |
| 632 | 2026.04.23 21:05 | close | 203 | 0.10 | 113.731 | 115.128 | 113.228 | 25.34 | 2888.77 |
| 633 | 2026.04.23 21:05 | close | 202 | 0.10 | 113.731 | 115.148 | 113.248 | 26.62 | 2915.39 |
| 634 | 2026.04.23 21:05 | close | 201 | 0.10 | 113.731 | 115.032 | 113.132 | 19.22 | 2934.61 |
| 635 | 2026.04.23 21:05 | close | 200 | 0.10 | 113.701 | 113.083 | 114.983 | -24.38 | 2910.23 |
| 636 | 2026.04.23 21:05 | close | 199 | 0.10 | 113.701 | 112.980 | 114.880 | -17.81 | 2892.42 |
| 637 | 2026.04.23 21:05 | close | 198 | 0.10 | 113.701 | 113.006 | 114.906 | -19.47 | 2872.95 |
| 638 | 2026.04.23 21:05 | close | 197 | 0.10 | 113.701 | 113.034 | 114.934 | -21.26 | 2851.69 |
| 639 | 2026.04.23 21:05 | close | 196 | 0.10 | 113.701 | 113.102 | 115.002 | -25.60 | 2826.09 |
| 640 | 2026.04.24 12:00 | buy | 214 | 0.10 | 113.905 | 0.000 | 0.000 | ||
| 641 | 2026.04.24 12:00 | modify | 214 | 0.10 | 113.905 | 112.905 | 114.805 | ||
| 642 | 2026.04.24 12:50 | buy | 215 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 643 | 2026.04.24 12:50 | modify | 215 | 0.10 | 113.841 | 112.841 | 114.741 | ||
| 644 | 2026.04.24 13:40 | buy | 216 | 0.10 | 113.821 | 0.000 | 0.000 | ||
| 645 | 2026.04.24 13:40 | modify | 216 | 0.10 | 113.821 | 112.821 | 114.721 | ||
| 646 | 2026.04.24 14:00 | buy | 217 | 0.10 | 113.875 | 0.000 | 0.000 | ||
| 647 | 2026.04.24 14:00 | modify | 217 | 0.10 | 113.875 | 112.875 | 114.775 | ||
| 648 | 2026.04.24 15:05 | buy | 218 | 0.10 | 113.938 | 0.000 | 0.000 | ||
| 649 | 2026.04.24 15:05 | modify | 218 | 0.10 | 113.938 | 112.938 | 114.838 | ||
| 650 | 2026.04.24 15:55 | buy | 219 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 651 | 2026.04.24 15:55 | modify | 219 | 0.10 | 114.007 | 113.007 | 114.907 | ||
| 652 | 2026.04.24 16:35 | buy | 220 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 653 | 2026.04.24 16:35 | modify | 220 | 0.10 | 113.975 | 112.975 | 114.875 | ||
| 654 | 2026.04.26 21:04 | close | 220 | 0.10 | 113.694 | 112.975 | 114.875 | -17.94 | 2808.15 |
| 655 | 2026.04.26 21:04 | close | 219 | 0.10 | 113.694 | 113.007 | 114.907 | -19.98 | 2788.17 |
| 656 | 2026.04.26 21:04 | close | 218 | 0.10 | 113.694 | 112.938 | 114.838 | -15.58 | 2772.59 |
| 657 | 2026.04.26 21:04 | close | 217 | 0.10 | 113.694 | 112.875 | 114.775 | -11.56 | 2761.03 |
| 658 | 2026.04.26 21:04 | close | 216 | 0.10 | 113.694 | 112.821 | 114.721 | -8.11 | 2752.92 |
| 659 | 2026.04.26 21:04 | close | 215 | 0.10 | 113.694 | 112.841 | 114.741 | -9.39 | 2743.53 |
| 660 | 2026.04.26 21:04 | close | 214 | 0.10 | 113.694 | 112.905 | 114.805 | -13.47 | 2730.06 |
| 661 | 2026.04.27 12:00 | sell | 221 | 0.10 | 114.382 | 0.000 | 0.000 | ||
| 662 | 2026.04.27 12:00 | modify | 221 | 0.10 | 114.382 | 115.382 | 113.482 | ||
| 663 | 2026.04.27 12:10 | sell | 222 | 0.10 | 114.483 | 0.000 | 0.000 | ||
| 664 | 2026.04.27 12:10 | modify | 222 | 0.10 | 114.483 | 115.483 | 113.583 | ||
| 665 | 2026.04.27 12:25 | sell | 223 | 0.10 | 114.436 | 0.000 | 0.000 | ||
| 666 | 2026.04.27 12:25 | modify | 223 | 0.10 | 114.436 | 115.436 | 113.536 | ||
| 667 | 2026.04.27 13:55 | sell | 224 | 0.10 | 114.426 | 0.000 | 0.000 | ||
| 668 | 2026.04.27 13:55 | modify | 224 | 0.10 | 114.426 | 115.426 | 113.526 | ||
| 669 | 2026.04.27 14:15 | sell | 225 | 0.10 | 114.512 | 0.000 | 0.000 | ||
| 670 | 2026.04.27 14:15 | modify | 225 | 0.10 | 114.512 | 115.512 | 113.612 | ||
| 671 | 2026.04.27 15:50 | sell | 226 | 0.10 | 114.565 | 0.000 | 0.000 | ||
| 672 | 2026.04.27 15:50 | modify | 226 | 0.10 | 114.565 | 115.565 | 113.665 | ||
| 673 | 2026.04.27 16:40 | sell | 227 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 674 | 2026.04.27 16:40 | modify | 227 | 0.10 | 114.600 | 115.600 | 113.700 | ||
| 675 | 2026.04.27 17:35 | sell | 228 | 0.10 | 114.632 | 0.000 | 0.000 | ||
| 676 | 2026.04.27 17:35 | modify | 228 | 0.10 | 114.632 | 115.632 | 113.732 | ||
| 677 | 2026.04.27 21:00 | close | 228 | 0.10 | 114.561 | 115.632 | 113.732 | 4.53 | 2734.59 |
| 678 | 2026.04.27 21:00 | close | 227 | 0.10 | 114.561 | 115.600 | 113.700 | 2.49 | 2737.08 |
| 679 | 2026.04.27 21:00 | close | 226 | 0.10 | 114.561 | 115.565 | 113.665 | 0.26 | 2737.34 |
| 680 | 2026.04.27 21:00 | close | 225 | 0.10 | 114.561 | 115.512 | 113.612 | -3.13 | 2734.21 |
| 681 | 2026.04.27 21:00 | close | 224 | 0.10 | 114.561 | 115.426 | 113.526 | -8.61 | 2725.60 |
| 682 | 2026.04.27 21:00 | close | 223 | 0.10 | 114.561 | 115.436 | 113.536 | -7.98 | 2717.62 |
| 683 | 2026.04.27 21:00 | close | 222 | 0.10 | 114.561 | 115.483 | 113.583 | -4.98 | 2712.64 |
| 684 | 2026.04.27 21:00 | close | 221 | 0.10 | 114.561 | 115.382 | 113.482 | -11.42 | 2701.22 |
| 685 | 2026.04.28 12:00 | buy | 229 | 0.10 | 114.312 | 0.000 | 0.000 | ||
| 686 | 2026.04.28 12:00 | modify | 229 | 0.10 | 114.312 | 113.312 | 115.212 | ||
| 687 | 2026.04.28 12:45 | buy | 230 | 0.10 | 114.279 | 0.000 | 0.000 | ||
| 688 | 2026.04.28 12:45 | modify | 230 | 0.10 | 114.279 | 113.279 | 115.179 | ||
| 689 | 2026.04.28 12:55 | buy | 231 | 0.10 | 114.240 | 0.000 | 0.000 | ||
| 690 | 2026.04.28 12:55 | modify | 231 | 0.10 | 114.240 | 113.240 | 115.140 | ||
| 691 | 2026.04.28 13:55 | buy | 232 | 0.10 | 114.402 | 0.000 | 0.000 | ||
| 692 | 2026.04.28 13:55 | modify | 232 | 0.10 | 114.402 | 113.402 | 115.302 | ||
| 693 | 2026.04.28 14:25 | buy | 233 | 0.10 | 114.495 | 0.000 | 0.000 | ||
| 694 | 2026.04.28 14:25 | modify | 233 | 0.10 | 114.495 | 113.495 | 115.395 | ||
| 695 | 2026.04.28 14:35 | buy | 234 | 0.10 | 114.525 | 0.000 | 0.000 | ||
| 696 | 2026.04.28 14:35 | modify | 234 | 0.10 | 114.525 | 113.525 | 115.425 | ||
| 697 | 2026.04.28 14:50 | buy | 235 | 0.10 | 114.455 | 0.000 | 0.000 | ||
| 698 | 2026.04.28 14:50 | modify | 235 | 0.10 | 114.455 | 113.455 | 115.355 | ||
| 699 | 2026.04.28 15:50 | buy | 236 | 0.10 | 114.549 | 0.000 | 0.000 | ||
| 700 | 2026.04.28 15:50 | modify | 236 | 0.10 | 114.549 | 113.549 | 115.449 | ||
| 701 | 2026.04.28 16:00 | sell | 237 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 702 | 2026.04.28 16:00 | modify | 237 | 0.10 | 114.553 | 115.553 | 113.653 | ||
| 703 | 2026.04.28 16:15 | sell | 238 | 0.10 | 114.521 | 0.000 | 0.000 | ||
| 704 | 2026.04.28 16:15 | modify | 238 | 0.10 | 114.521 | 115.521 | 113.621 | ||
| 705 | 2026.04.28 17:10 | buy | 239 | 0.10 | 114.612 | 0.000 | 0.000 | ||
| 706 | 2026.04.28 17:10 | modify | 239 | 0.10 | 114.612 | 113.612 | 115.512 | ||
| 707 | 2026.04.28 17:40 | buy | 240 | 0.10 | 114.655 | 0.000 | 0.000 | ||
| 708 | 2026.04.28 17:40 | modify | 240 | 0.10 | 114.655 | 113.655 | 115.555 | ||
| 709 | 2026.04.28 18:30 | buy | 241 | 0.10 | 114.674 | 0.000 | 0.000 | ||
| 710 | 2026.04.28 18:30 | modify | 241 | 0.10 | 114.674 | 113.674 | 115.574 | ||
| 711 | 2026.04.28 21:00 | close | 241 | 0.10 | 114.529 | 113.674 | 115.574 | -9.26 | 2691.96 |
| 712 | 2026.04.28 21:00 | close | 240 | 0.10 | 114.529 | 113.655 | 115.555 | -8.05 | 2683.91 |
| 713 | 2026.04.28 21:00 | close | 239 | 0.10 | 114.529 | 113.612 | 115.512 | -5.30 | 2678.61 |
| 714 | 2026.04.28 21:00 | close | 238 | 0.10 | 114.559 | 115.521 | 113.621 | -2.42 | 2676.19 |
| 715 | 2026.04.28 21:00 | close | 237 | 0.10 | 114.559 | 115.553 | 113.653 | -0.38 | 2675.81 |
| 716 | 2026.04.28 21:00 | close | 236 | 0.10 | 114.529 | 113.549 | 115.449 | -1.28 | 2674.53 |
| 717 | 2026.04.28 21:00 | close | 235 | 0.10 | 114.529 | 113.455 | 115.355 | 4.72 | 2679.25 |
| 718 | 2026.04.28 21:00 | close | 234 | 0.10 | 114.529 | 113.525 | 115.425 | 0.25 | 2679.50 |
| 719 | 2026.04.28 21:00 | close | 233 | 0.10 | 114.529 | 113.495 | 115.395 | 2.17 | 2681.67 |
| 720 | 2026.04.28 21:00 | close | 232 | 0.10 | 114.529 | 113.402 | 115.302 | 8.10 | 2689.77 |
| 721 | 2026.04.28 21:00 | close | 231 | 0.10 | 114.529 | 113.240 | 115.140 | 18.45 | 2708.22 |
| 722 | 2026.04.28 21:00 | close | 230 | 0.10 | 114.529 | 113.279 | 115.179 | 15.96 | 2724.18 |
| 723 | 2026.04.28 21:00 | close | 229 | 0.10 | 114.529 | 113.312 | 115.212 | 13.85 | 2738.03 |
| 724 | 2026.04.29 12:00 | buy | 242 | 0.10 | 114.456 | 0.000 | 0.000 | ||
| 725 | 2026.04.29 12:00 | modify | 242 | 0.10 | 114.456 | 113.456 | 115.356 | ||
| 726 | 2026.04.29 12:20 | buy | 243 | 0.10 | 114.557 | 0.000 | 0.000 | ||
| 727 | 2026.04.29 12:20 | modify | 243 | 0.10 | 114.557 | 113.557 | 115.457 | ||
| 728 | 2026.04.29 12:25 | buy | 244 | 0.10 | 114.512 | 0.000 | 0.000 | ||
| 729 | 2026.04.29 12:25 | modify | 244 | 0.10 | 114.512 | 113.512 | 115.412 | ||
| 730 | 2026.04.29 12:40 | buy | 245 | 0.10 | 114.486 | 0.000 | 0.000 | ||
| 731 | 2026.04.29 12:40 | modify | 245 | 0.10 | 114.486 | 113.486 | 115.386 | ||
| 732 | 2026.04.29 13:30 | buy | 246 | 0.10 | 114.418 | 0.000 | 0.000 | ||
| 733 | 2026.04.29 13:30 | modify | 246 | 0.10 | 114.418 | 113.418 | 115.318 | ||
| 734 | 2026.04.29 13:35 | buy | 247 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 735 | 2026.04.29 13:35 | modify | 247 | 0.10 | 114.334 | 113.334 | 115.234 | ||
| 736 | 2026.04.29 13:50 | buy | 248 | 0.10 | 114.181 | 0.000 | 0.000 | ||
| 737 | 2026.04.29 13:50 | modify | 248 | 0.10 | 114.181 | 113.181 | 115.081 | ||
| 738 | 2026.04.29 14:20 | buy | 249 | 0.10 | 114.288 | 0.000 | 0.000 | ||
| 739 | 2026.04.29 14:20 | modify | 249 | 0.10 | 114.288 | 113.288 | 115.188 | ||
| 740 | 2026.04.29 14:30 | buy | 250 | 0.10 | 114.310 | 0.000 | 0.000 | ||
| 741 | 2026.04.29 14:30 | modify | 250 | 0.10 | 114.310 | 113.310 | 115.210 | ||
| 742 | 2026.04.29 15:00 | sell | 251 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 743 | 2026.04.29 15:00 | modify | 251 | 0.10 | 114.334 | 115.334 | 113.434 | ||
| 744 | 2026.04.29 15:10 | sell | 252 | 0.10 | 114.303 | 0.000 | 0.000 | ||
| 745 | 2026.04.29 15:10 | modify | 252 | 0.10 | 114.303 | 115.303 | 113.403 | ||
| 746 | 2026.04.29 15:15 | sell | 253 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 747 | 2026.04.29 15:15 | modify | 253 | 0.10 | 114.245 | 115.245 | 113.345 | ||
| 748 | 2026.04.29 15:30 | sell | 254 | 0.10 | 114.261 | 0.000 | 0.000 | ||
| 749 | 2026.04.29 15:30 | modify | 254 | 0.10 | 114.261 | 115.261 | 113.361 | ||
| 750 | 2026.04.29 15:55 | sell | 255 | 0.10 | 114.153 | 0.000 | 0.000 | ||
| 751 | 2026.04.29 15:55 | modify | 255 | 0.10 | 114.153 | 115.153 | 113.253 | ||
| 752 | 2026.04.29 16:00 | sell | 256 | 0.10 | 114.228 | 0.000 | 0.000 | ||
| 753 | 2026.04.29 16:00 | modify | 256 | 0.10 | 114.228 | 115.228 | 113.328 | ||
| 754 | 2026.04.29 18:05 | buy | 257 | 0.10 | 114.213 | 0.000 | 0.000 | ||
| 755 | 2026.04.29 18:05 | modify | 257 | 0.10 | 114.213 | 113.213 | 115.113 | ||
| 756 | 2026.04.29 18:15 | buy | 258 | 0.10 | 114.057 | 0.000 | 0.000 | ||
| 757 | 2026.04.29 18:15 | modify | 258 | 0.10 | 114.057 | 113.057 | 114.957 | ||
| 758 | 2026.04.29 18:45 | buy | 259 | 0.10 | 113.963 | 0.000 | 0.000 | ||
| 759 | 2026.04.29 18:45 | modify | 259 | 0.10 | 113.963 | 112.963 | 114.863 | ||
| 760 | 2026.04.29 19:00 | buy | 260 | 0.10 | 114.098 | 0.000 | 0.000 | ||
| 761 | 2026.04.29 19:00 | modify | 260 | 0.10 | 114.098 | 113.098 | 114.998 | ||
| 762 | 2026.04.29 19:10 | buy | 261 | 0.10 | 114.034 | 0.000 | 0.000 | ||
| 763 | 2026.04.29 19:10 | modify | 261 | 0.10 | 114.034 | 113.034 | 114.934 | ||
| 764 | 2026.04.29 19:20 | buy | 262 | 0.10 | 114.162 | 0.000 | 0.000 | ||
| 765 | 2026.04.29 19:20 | modify | 262 | 0.10 | 114.162 | 113.162 | 115.062 | ||
| 766 | 2026.04.29 19:40 | buy | 263 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 767 | 2026.04.29 19:40 | modify | 263 | 0.10 | 114.130 | 113.130 | 115.030 | ||
| 768 | 2026.04.29 21:00 | close | 263 | 0.10 | 114.102 | 113.130 | 115.030 | -1.78 | 2736.25 |
| 769 | 2026.04.29 21:00 | close | 262 | 0.10 | 114.102 | 113.162 | 115.062 | -3.83 | 2732.42 |
| 770 | 2026.04.29 21:00 | close | 261 | 0.10 | 114.102 | 113.034 | 114.934 | 4.34 | 2736.76 |
| 771 | 2026.04.29 21:00 | close | 260 | 0.10 | 114.102 | 113.098 | 114.998 | 0.26 | 2737.02 |
| 772 | 2026.04.29 21:00 | close | 259 | 0.10 | 114.102 | 112.963 | 114.863 | 8.88 | 2745.90 |
| 773 | 2026.04.29 21:00 | close | 258 | 0.10 | 114.102 | 113.057 | 114.957 | 2.88 | 2748.78 |
| 774 | 2026.04.29 21:00 | close | 257 | 0.10 | 114.102 | 113.213 | 115.113 | -7.08 | 2741.70 |
| 775 | 2026.04.29 21:00 | close | 256 | 0.10 | 114.132 | 115.228 | 113.328 | 6.13 | 2747.83 |
| 776 | 2026.04.29 21:00 | close | 255 | 0.10 | 114.132 | 115.153 | 113.253 | 1.34 | 2749.17 |
| 777 | 2026.04.29 21:00 | close | 254 | 0.10 | 114.132 | 115.261 | 113.361 | 8.23 | 2757.40 |
| 778 | 2026.04.29 21:00 | close | 253 | 0.10 | 114.132 | 115.245 | 113.345 | 7.21 | 2764.61 |
| 779 | 2026.04.29 21:00 | close | 252 | 0.10 | 114.132 | 115.303 | 113.403 | 10.91 | 2775.52 |
| 780 | 2026.04.29 21:00 | close | 251 | 0.10 | 114.132 | 115.334 | 113.434 | 12.89 | 2788.41 |
| 781 | 2026.04.29 21:00 | close | 250 | 0.10 | 114.102 | 113.310 | 115.210 | -13.27 | 2775.14 |
| 782 | 2026.04.29 21:00 | close | 249 | 0.10 | 114.102 | 113.288 | 115.188 | -11.87 | 2763.27 |
| 783 | 2026.04.29 21:00 | close | 248 | 0.10 | 114.102 | 113.181 | 115.081 | -5.04 | 2758.23 |
| 784 | 2026.04.29 21:00 | close | 247 | 0.10 | 114.102 | 113.334 | 115.234 | -14.81 | 2743.42 |
| 785 | 2026.04.29 21:00 | close | 246 | 0.10 | 114.102 | 113.418 | 115.318 | -20.17 | 2723.25 |
| 786 | 2026.04.29 21:00 | close | 245 | 0.10 | 114.102 | 113.486 | 115.386 | -24.51 | 2698.74 |
| 787 | 2026.04.29 21:00 | close | 244 | 0.10 | 114.102 | 113.512 | 115.412 | -26.17 | 2672.57 |
| 788 | 2026.04.29 21:00 | close | 243 | 0.10 | 114.102 | 113.557 | 115.457 | -29.04 | 2643.53 |
| 789 | 2026.04.29 21:00 | close | 242 | 0.10 | 114.102 | 113.456 | 115.356 | -22.59 | 2620.94 |
| 790 | 2026.04.30 12:00 | buy | 264 | 0.10 | 111.885 | 0.000 | 0.000 | ||
| 791 | 2026.04.30 12:00 | modify | 264 | 0.10 | 111.885 | 110.885 | 112.785 | ||
| 792 | 2026.04.30 12:10 | buy | 265 | 0.10 | 111.902 | 0.000 | 0.000 | ||
| 793 | 2026.04.30 12:10 | modify | 265 | 0.10 | 111.902 | 110.902 | 112.802 | ||
| 794 | 2026.04.30 12:25 | buy | 266 | 0.10 | 112.005 | 0.000 | 0.000 | ||
| 795 | 2026.04.30 12:25 | modify | 266 | 0.10 | 112.005 | 111.005 | 112.905 | ||
| 796 | 2026.04.30 12:40 | buy | 267 | 0.10 | 112.157 | 0.000 | 0.000 | ||
| 797 | 2026.04.30 12:40 | modify | 267 | 0.10 | 112.157 | 111.157 | 113.057 | ||
| 798 | 2026.04.30 13:20 | buy | 268 | 0.10 | 112.225 | 0.000 | 0.000 | ||
| 799 | 2026.04.30 13:20 | modify | 268 | 0.10 | 112.225 | 111.225 | 113.125 | ||
| 800 | 2026.04.30 13:45 | buy | 269 | 0.10 | 112.278 | 0.000 | 0.000 | ||
| 801 | 2026.04.30 13:45 | modify | 269 | 0.10 | 112.278 | 111.278 | 113.178 | ||
| 802 | 2026.04.30 14:05 | buy | 270 | 0.10 | 112.431 | 0.000 | 0.000 | ||
| 803 | 2026.04.30 14:05 | modify | 270 | 0.10 | 112.431 | 111.431 | 113.331 | ||
| 804 | 2026.04.30 14:10 | buy | 271 | 0.10 | 112.467 | 0.000 | 0.000 | ||
| 805 | 2026.04.30 14:10 | modify | 271 | 0.10 | 112.467 | 111.467 | 113.367 | ||
| 806 | 2026.04.30 14:25 | buy | 272 | 0.10 | 112.533 | 0.000 | 0.000 | ||
| 807 | 2026.04.30 14:25 | modify | 272 | 0.10 | 112.533 | 111.533 | 113.433 | ||
| 808 | 2026.04.30 14:40 | buy | 273 | 0.10 | 112.353 | 0.000 | 0.000 | ||
| 809 | 2026.04.30 14:40 | modify | 273 | 0.10 | 112.353 | 111.353 | 113.253 | ||
| 810 | 2026.04.30 15:00 | buy | 274 | 0.10 | 112.645 | 0.000 | 0.000 | ||
| 811 | 2026.04.30 15:00 | modify | 274 | 0.10 | 112.645 | 111.645 | 113.545 | ||
| 812 | 2026.04.30 15:05 | buy | 275 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 813 | 2026.04.30 15:05 | modify | 275 | 0.10 | 112.699 | 111.699 | 113.599 | ||
| 814 | 2026.04.30 15:35 | buy | 276 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 815 | 2026.04.30 15:35 | modify | 276 | 0.10 | 112.678 | 111.678 | 113.578 | ||
| 816 | 2026.04.30 15:50 | buy | 277 | 0.10 | 112.602 | 0.000 | 0.000 | ||
| 817 | 2026.04.30 15:50 | modify | 277 | 0.10 | 112.602 | 111.602 | 113.502 | ||
| 818 | 2026.04.30 16:45 | buy | 278 | 0.10 | 112.508 | 0.000 | 0.000 | ||
| 819 | 2026.04.30 16:45 | modify | 278 | 0.10 | 112.508 | 111.508 | 113.408 | ||
| 820 | 2026.04.30 16:55 | buy | 279 | 0.10 | 112.475 | 0.000 | 0.000 | ||
| 821 | 2026.04.30 16:55 | modify | 279 | 0.10 | 112.475 | 111.475 | 113.375 | ||
| 822 | 2026.04.30 18:50 | buy | 280 | 0.10 | 112.582 | 0.000 | 0.000 | ||
| 823 | 2026.04.30 18:50 | modify | 280 | 0.10 | 112.582 | 111.582 | 113.482 | ||
| 824 | 2026.04.30 20:20 | buy | 281 | 0.10 | 112.726 | 0.000 | 0.000 | ||
| 825 | 2026.04.30 20:20 | modify | 281 | 0.10 | 112.726 | 111.726 | 113.626 | ||
| 826 | 2026.04.30 20:40 | buy | 282 | 0.10 | 112.766 | 0.000 | 0.000 | ||
| 827 | 2026.04.30 20:40 | modify | 282 | 0.10 | 112.766 | 111.766 | 113.666 | ||
| 828 | 2026.04.30 20:55 | buy | 283 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 829 | 2026.04.30 20:55 | modify | 283 | 0.10 | 112.791 | 111.791 | 113.691 | ||
| 830 | 2026.04.30 21:00 | t/p | 264 | 0.10 | 112.785 | 110.885 | 112.785 | 57.45 | 2678.39 |
| 831 | 2026.04.30 21:00 | close | 283 | 0.10 | 112.695 | 111.791 | 113.691 | -6.13 | 2672.26 |
| 832 | 2026.04.30 21:00 | close | 282 | 0.10 | 112.695 | 111.766 | 113.666 | -4.53 | 2667.73 |
| 833 | 2026.04.30 21:00 | close | 281 | 0.10 | 112.695 | 111.726 | 113.626 | -1.98 | 2665.75 |
| 834 | 2026.04.30 21:00 | close | 280 | 0.10 | 112.695 | 111.582 | 113.482 | 7.21 | 2672.96 |
| 835 | 2026.04.30 21:00 | close | 279 | 0.10 | 112.695 | 111.475 | 113.375 | 14.04 | 2687.00 |
| 836 | 2026.04.30 21:00 | close | 278 | 0.10 | 112.695 | 111.508 | 113.408 | 11.94 | 2698.94 |
| 837 | 2026.04.30 21:00 | close | 277 | 0.10 | 112.695 | 111.602 | 113.502 | 5.93 | 2704.87 |
| 838 | 2026.04.30 21:00 | close | 276 | 0.10 | 112.695 | 111.678 | 113.578 | 1.08 | 2705.95 |
| 839 | 2026.04.30 21:00 | close | 275 | 0.10 | 112.695 | 111.699 | 113.599 | -0.26 | 2705.69 |
| 840 | 2026.04.30 21:00 | close | 274 | 0.10 | 112.695 | 111.645 | 113.545 | 3.19 | 2708.88 |
| 841 | 2026.04.30 21:00 | close | 273 | 0.10 | 112.695 | 111.353 | 113.253 | 21.83 | 2730.71 |
| 842 | 2026.04.30 21:00 | close | 272 | 0.10 | 112.695 | 111.533 | 113.433 | 10.34 | 2741.05 |
| 843 | 2026.04.30 21:00 | close | 271 | 0.10 | 112.695 | 111.467 | 113.367 | 14.55 | 2755.60 |
| 844 | 2026.04.30 21:00 | close | 270 | 0.10 | 112.695 | 111.431 | 113.331 | 16.85 | 2772.45 |
| 845 | 2026.04.30 21:00 | close | 269 | 0.10 | 112.695 | 111.278 | 113.178 | 26.62 | 2799.07 |
| 846 | 2026.04.30 21:00 | close | 268 | 0.10 | 112.695 | 111.225 | 113.125 | 30.00 | 2829.07 |
| 847 | 2026.04.30 21:00 | close | 267 | 0.10 | 112.695 | 111.157 | 113.057 | 34.34 | 2863.41 |
| 848 | 2026.04.30 21:00 | close | 266 | 0.10 | 112.695 | 111.005 | 112.905 | 44.04 | 2907.45 |
| 849 | 2026.04.30 21:00 | close | 265 | 0.10 | 112.695 | 110.902 | 112.802 | 50.62 | 2958.07 |